晶彩科 (3535)-永豐金-市政券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
10,474張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	28.75	6	28.83	28.65	6	2,743	0.22%
2024/05/22	15	28.39	12	28.39	28.50	3	2,723	0.11%
2024/05/21	7	26.81	4	26.75	26.70	3	2,649	0.11%
2024/05/20	17	27.22	26.2	27.60	26.95	-9.2	2,693	-0.34%
2024/05/17	4	25.08	3.3	25.05	25.40	0.8	2,588	0.03%
2024/05/16	2.1	25.88	12	26.61	25.60	-9.9	2,744	-0.36%
2024/05/15	5	25.71	31	25.42	25.55	-26	2,710	-0.96%
2024/05/14	1	23.85	6	23.90	23.90	-5	2,637	-0.19%
2024/05/13	0	0.00	4	24.08	23.95	-4	2,815	-0.14%
2024/05/10	0	0.00	2	24.08	24.10	-2	3,082	-0.06%
2024/05/09	1.1	24.00	0	0.00	24.30	1.1	3,272	0.03%
2024/05/08	1	23.60	0	0.00	24.25	1	3,355	0.03%
2024/05/07	3	23.83	2	23.70	23.65	1	3,488	0.03%
2024/05/06	0	0.00	1	23.20	23.05	-1	3,708	-0.03%
2024/05/03	0	0.00	1	22.45	22.30	-1	4,159	-0.02%
2024/05/02	1	23.00	10	23.00	22.95	-9	4,254	-0.21%
2024/04/30	6	23.05	0	0.00	23.10	6	4,307	0.14%
2024/04/29	1.1	22.70	0	0.00	22.70	1.1	4,299	0.03%
2024/04/26	1.2	23.02	3	22.95	22.80	-1.8	4,288	-0.04%
2024/04/25	2	23.27	0	0.00	23.20	2	4,273	0.05%
2024/04/24	9	23.68	20	23.46	23.40	-11	4,259	-0.26%
2024/04/23	7	23.59	8	22.34	22.85	-1	4,194	-0.02%
2024/04/22	1	22.15	0	0.00	23.15	1	4,109	0.02%
2024/04/19	0.3	20.90	0	0.00	21.05	0.3	4,075	0.01%
2024/04/18	0	0.00	1	21.60	21.65	-1	4,059	-0.02%
2024/04/17	0.3	21.73	0	0.00	22.00	0.3	4,055	0.01%
2024/04/16	0	21.85	0.5	21.50	21.60	-0.5	4,042	-0.01%
2024/04/11	0.1	23.25	0	0.00	23.10	0.1	4,005	0.00%
2024/04/10	0	0.00	1	23.70	23.85	-1	3,985	-0.03%
2024/04/09	2.2	23.53	7	23.56	23.60	-4.8	3,941	-0.12%
2024/04/08	13	23.80	10	23.61	24.00	3	3,909	0.08%
2024/04/03	40.2	24.53	50	24.80	23.95	-9.8	3,822	-0.26%
2024/04/02	16	23.03	11	22.95	23.55	5	3,518	0.14%
2024/04/01	1	21.70	6	21.13	22.20	-5	3,367	-0.15%
2024/03/29	0	0.00	0	20.45	20.20	0	3,319	0.00%
2024/03/28	0	21.58	0	0.00	20.30	0	3,316	0.00%
2024/03/27	1	20.65	1	20.85	20.60	0	3,307	0.00%
2024/03/26	4	20.43	0	0.00	20.40	4	3,294	0.12%
2024/03/25	0	0.00	0.4	20.64	20.40	-0.4	3,282	-0.01%
2024/03/22	10.5	20.07	0	0.00	20.40	10.5	3,278	0.32%
2024/03/21	5	20.00	0	0.00	20.00	5	3,270	0.15%
2024/03/20	0	0.00	1	20.00	20.00	-1	3,266	-0.03%
2024/03/19	5.1	20.20	0	0.00	20.00	5.1	3,259	0.16%
2024/03/18	0	0.00	2	20.35	20.60	-2	3,248	-0.06%
2024/03/14	2.1	20.76	0	0.00	20.30	2.1	3,241	0.07%
2024/03/13	1.2	21.23	3	21.20	21.10	-1.9	3,224	-0.06%
2024/03/12	0.2	22.00	0	0.00	21.95	0.2	3,211	0.01%
2024/03/11	7.2	21.41	0	0.00	21.40	7.2	3,201	0.22%
2024/03/08	5	21.35	2	21.45	21.20	3	3,194	0.09%
2024/03/07	1	22.05	0	0.00	21.85	1	3,173	0.03%
2024/03/05	1	22.40	7	22.39	22.25	-6	3,138	-0.19%
2024/03/04	0	0.00	2	22.85	22.65	-2	3,110	-0.06%
2024/03/01	2	23.70	37	23.71	23.45	-35	3,076	-1.14%
2024/02/29	6	24.00	28	24.26	23.95	-22	3,049	-0.72%
2024/02/27	4	24.70	12	24.12	24.10	-8	3,023	-0.26%
2024/02/26	12	25.08	2	24.85	24.85	10	2,976	0.34%
2024/02/23	17	25.95	8	25.85	25.30	9	2,932	0.31%
2024/02/22	3	24.80	9	24.72	24.65	-6	2,780	-0.22%
2024/02/21	22	25.74	4	25.44	24.95	18	2,723	0.66%
2024/02/20	6	25.08	14	25.25	25.40	-8	2,590	-0.31%
2024/02/19	22	25.01	20	24.95	24.80	2	2,423	0.08%
2024/02/16	5	24.32	20	24.72	24.10	-15	2,228	-0.67%
2024/02/15	31	23.60	21	23.03	23.70	10	2,137	0.47%
2024/02/05	26	24.99	15	25.40	24.60	11	2,045	0.54%
2024/02/02	25	25.09	48	24.84	25.25	-23	1,877	-1.23%
2024/02/01	31	23.96	51	24.09	24.40	-20	1,598	-1.25%
2024/01/31	34	23.18	3	23.75	23.70	31	1,384	2.24%
2024/01/30	24	23.33	15	23.30	23.40	9	1,276	0.71%
2024/01/29	56	23.36	40	23.52	22.90	16	1,218	1.31%
2024/01/26	265	23.05	254	23.06	23.05	11	957	1.15%	大買/大賣/
2024/01/25	0	0.00	1.2	22.70	22.70	-1.2	478	-0.25%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2024/01/23	1	18.90	1	18.95	18.80	0	314	0.00%
2024/01/11	1	18.35	0	0.00	18.55	1	385	0.26%
2023/12/19	0.1	18.45	0	0.00	18.35	0.1	377	0.03%
2023/12/15	0	0.00	44	18.68	18.60	-44	377	-11.66%
2023/12/14	0	0.00	70	18.72	18.65	-70	376	-18.61%
2023/12/13	7	18.93	0	0.00	18.75	7	375	1.86%
2023/12/11	0	0.00	5	19.30	18.85	-5	372	-1.34%
2023/12/08	5	19.40	19	19.50	19.40	-14	369	-3.79%
2023/12/06	1	19.45	10	19.50	19.45	-9	368	-2.44%
2023/12/05	0	0.00	5	19.60	19.40	-5	367	-1.36%
2023/11/29	0	0.00	6	19.05	19.05	-6	369	-1.62%
2023/11/27	0.1	19.35	0	0.00	19.10	0.1	369	0.03%
2023/11/24	0	19.48	0	0.00	19.05	0	370	0.00%
2023/11/22	0.1	19.50	0	0.00	19.35	0.1	368	0.03%
2023/11/21	0.1	19.20	0	0.00	19.20	0.1	368	0.03%
2023/11/09	0	20.40	0	0.00	19.65	0	334	0.00%
2023/11/08	0.1	20.00	0	0.00	19.55	0.1	343	0.03%
2023/11/07	14	19.71	10	19.95	19.85	4	340	1.17%
2023/11/06	4	20.28	3	20.02	19.20	1	341	0.29%
2023/11/03	0	0.00	1	19.90	19.40	-1	237	-0.42%
2023/10/25	1	19.15	1	20.20	19.00	0	231	0.00%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/10/16	0	0.00	15	18.02	18.05	-15	197	-7.61%
2023/08/10	5	18.80	0	0.00	18.80	5	333	1.50%
2023/07/26	5	19.00	1	19.25	19.00	4	331	1.21%
2023/07/17	0	0.00	0	20.00	20.05	0	338	0.00%
2023/07/13	1	19.70	0	0.00	19.85	1	344	0.29%
2023/06/26	0	0.00	4	20.50	20.50	-4	332	-1.20%
2023/06/09	1	20.35	0	0.00	20.30	1	373	0.27%
2023/06/08	2	20.73	0	0.00	20.50	2	382	0.52%
2023/04/25	5	21.25	0	0.00	20.75	5	770	0.65%
2023/04/19	0	0.00	1	22.25	22.20	-1	807	-0.12%
2023/04/14	0	22.50	1	22.35	22.35	-1	808	-0.12%
2023/04/06	1	22.60	0	0.00	22.45	1	825	0.12%
2023/03/30	1	22.20	0	0.00	22.30	1	826	0.12%
2023/03/24	0	22.85	0	0.00	22.70	0	915	0.00%
2023/03/17	0	23.40	0	0.00	21.90	0	1,119	0.00%
2023/03/16	10	21.35	0	0.00	21.50	10	1,130	0.88%
2023/03/15	5	22.15	0	0.00	21.95	5	1,156	0.43%
2023/03/06	3	23.87	0	0.00	23.85	3	1,280	0.23%
2023/02/24	1	24.30	0	0.00	24.30	1	1,270	0.08%
2023/02/21	0	0.00	6	23.30	23.05	-6	1,236	-0.49%
2023/02/17	1	22.80	0	0.00	22.85	1	1,296	0.08%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/09	1	22.85	0	0.00	22.90	1	1,846	0.05%
2022/12/29	0	0.00	4	21.10	21.20	-4	2,898	-0.14%
2022/12/28	2	21.35	0	0.00	21.35	2	2,945	0.07%
2022/12/20	107	21.58	0	0.00	21.20	107	3,150	3.40%	大買/鉅額交易
2022/12/19	15	22.05	0	0.00	22.05	15	3,163	0.47%
2022/12/13	3	23.05	0	0.00	23.25	3	3,260	0.09%
2022/12/12	1	23.25	3	23.30	23.25	-2	3,334	-0.06%
2022/12/07	1	25.70	0	0.00	25.40	1	3,570	0.03%
2022/12/05	0	0.00	2	26.65	26.75	-2	3,653	-0.05%
2022/12/01	2	26.25	13	26.04	25.90	-11	3,571	-0.31%
2022/11/30	4	25.63	0	0.00	25.75	4	3,556	0.11%
2022/11/29	1	25.25	0	0.00	25.25	1	3,561	0.03%
2022/11/25	1	25.10	0	0.00	25.00	1	3,604	0.03%
2022/11/24	3	25.23	0	0.00	25.35	3	3,592	0.08%
2022/11/22	5	25.00	0	0.00	25.05	5	3,591	0.14%
2022/11/16	0	0.00	3	26.07	25.70	-3	3,644	-0.08%
2022/11/15	1	25.00	0	0.00	25.85	1	3,629	0.03%
2022/11/14	2	25.30	0	0.00	25.45	2	3,604	0.06%
2022/11/11	2	26.15	2	25.85	25.25	0	3,595	0.00%
2022/11/09	2	28.15	4	27.93	27.95	-2	3,489	-0.06%
2022/11/08	12	27.63	0	0.00	27.70	12	3,446	0.35%
2022/11/07	2	27.85	0	0.00	27.90	2	3,306	0.06%
2022/11/01	3	25.90	0	0.00	25.90	3	3,369	0.09%
2022/10/31	0	0.00	1	25.30	25.10	-1	3,391	-0.03%
2022/10/28	1	24.50	0	0.00	24.60	1	3,415	0.03%
2022/10/27	0	0.00	8	25.00	25.35	-8	3,469	-0.23%
2022/10/26	0	0.00	1	25.20	24.50	-1	3,546	-0.03%
2022/10/25	1	25.00	1	25.85	25.00	0	3,551	0.00%
2022/10/24	11	27.16	3	26.73	26.10	8	3,521	0.23%
2022/10/21	0	0.00	20.1	27.30	27.25	-20.1	3,393	-0.59%
2022/10/20	1	26.00	1	26.05	26.05	0	3,263	0.00%
2022/10/19	0	0.00	2	26.00	25.85	-2	3,645	-0.05%
2022/10/12	0	0.00	5	25.35	25.35	-5	4,218	-0.12%
2022/10/07	0	0.00	41	27.04	27.05	-41	4,427	-0.93%
2022/10/06	1	27.40	0	0.00	26.75	1	4,570	0.02%
2022/10/04	0	0.00	1	26.25	26.40	-1	5,469	-0.02%
2022/10/03	1	25.55	0	0.00	26.00	1	5,706	0.02%
2022/09/28	1	24.30	0	0.00	23.80	1	5,685	0.02%
2022/09/27	0	0.00	20	25.40	25.60	-20	5,671	-0.35%
2022/09/26	0	0.00	1	25.15	24.95	-1	5,677	-0.02%
2022/09/22	1	26.95	7	26.70	26.70	-6	5,739	-0.10%
2022/09/19	12	27.58	0	0.00	27.80	12	5,750	0.21%
2022/09/16	2	28.00	15	28.15	28.00	-13	5,680	-0.23%
2022/09/15	17	28.00	3	28.08	28.00	14	5,569	0.25%
2022/09/14	65	27.10	60	26.89	27.15	5	5,441	0.09%
2022/09/13	60	26.60	1	26.50	26.60	59	5,409	1.09%
2022/09/12	3	25.00	3	25.07	24.75	0	5,347	0.00%
2022/09/01	1	25.10	0	0.00	25.05	1	6,041	0.02%
2022/08/30	0	0.00	1	25.50	25.50	-1	6,677	-0.01%
2022/08/29	10	25.05	2	25.20	25.25	8	6,790	0.12%
2022/08/25	1	26.50	0	0.00	26.25	1	6,804	0.01%
2022/08/24	0	0.00	1	25.85	25.80	-1	6,836	-0.01%
2022/08/19	0	0.00	3	26.40	26.40	-3	6,936	-0.04%
2022/08/17	0	0.00	7	26.29	26.60	-7	7,016	-0.10%
2022/08/15	1	26.05	1	25.80	26.05	0	7,105	0.00%
2022/08/08	11	26.76	11	27.05	27.20	0	9,807	0.00%
2022/08/05	0	0.00	5	26.40	26.50	-5	9,860	-0.05%
2022/08/04	21	24.99	20	25.38	25.25	1	10,143	0.01%
2022/08/03	0	0.00	2	25.00	25.45	-2	10,412	-0.02%
2022/08/02	4	26.58	0	0.00	26.10	4	10,558	0.04%
2022/08/01	0	0.00	1	28.10	27.95	-1	10,466	-0.01%
2022/07/28	6	28.01	0	0.00	27.40	6	10,355	0.06%
2022/07/26	40	28.53	31	28.38	27.55	9	10,218	0.09%
2022/07/25	8	28.68	132	28.45	28.60	-124	9,813	-1.26%	大賣/鉅額交易
2022/07/22	1	28.05	1	28.30	27.85	0	9,634	0.00%
2022/07/21	3	27.45	101	27.95	27.95	-98	9,584	-1.02%	大賣/
2022/07/20	3	28.17	216	28.16	27.75	-213	9,485	-2.25%	大賣/鉅額交易
2022/07/19	12	28.13	13	28.23	27.70	-1	9,365	-0.01%
2022/07/18	6	27.46	6	27.38	27.50	0	9,136	0.00%
2022/07/15	6	27.91	0	0.00	27.65	6	9,043	0.07%
2022/07/13	23	28.57	40	28.45	27.50	-17	8,667	-0.20%
2022/07/12	32	27.43	22	28.34	27.10	10	8,111	0.12%
2022/07/11	14	27.64	13	27.68	28.65	1	7,657	0.01%
2022/07/08	0	0.00	2	26.05	26.05	-2	7,378	-0.03%
2022/07/07	5	23.80	0	0.00	23.70	5	7,355	0.07%
2022/07/05	10	24.20	0	0.00	24.10	10	7,354	0.14%
2022/07/04	0	0.00	1	23.80	23.65	-1	7,387	-0.01%
2022/07/01	33	23.73	76	24.35	23.65	-43	7,453	-0.58%
2022/06/30	32	25.72	41	25.21	24.95	-9	7,492	-0.12%
2022/06/29	30	27.21	1	27.20	27.20	29	7,478	0.39%
2022/06/27	1	27.10	1	26.75	26.90	0	7,516	0.00%
2022/06/24	10	25.98	0	0.00	25.60	10	7,459	0.13%
2022/06/23	0	0.00	1	25.85	25.50	-1	7,444	-0.01%
2022/06/22	32	25.89	0	0.00	25.05	32	7,452	0.43%
2022/06/21	1	26.70	3	26.42	26.65	-2	7,414	-0.03%
2022/06/20	1	25.30	0	0.00	25.20	1	7,384	0.01%
2022/06/17	11	26.19	45	26.01	26.35	-34	7,349	-0.46%
2022/06/16	10	26.83	0	0.00	26.05	10	7,284	0.14%
2022/06/15	1	28.30	2	27.38	27.25	-1	7,221	-0.01%
2022/06/14	38	26.99	31	26.12	28.00	7	7,058	0.10%
2022/06/13	5	27.60	3	27.15	27.30	2	6,921	0.03%
2022/06/10	14	28.50	6	28.66	28.00	8	6,844	0.12%
2022/06/09	161	28.13	41	28.97	28.00	120	6,607	1.82%	大買/鉅額交易
2022/06/08	27.1	31.10	11	30.85	30.60	16.1	6,273	0.26%
2022/06/07	35.1	35.31	0	0.00	33.05	35.1	5,945	0.59%
2022/06/06	30	35.68	6	35.23	36.70	24	5,834	0.41%
2022/06/02	33	34.39	0	0.00	34.50	33	5,769	0.57%
2022/06/01	29	33.80	3	33.73	34.20	26	5,744	0.45%
2022/05/31	31.1	32.68	0	0.00	32.75	31.1	5,710	0.54%
2022/05/30	29	32.55	0	0.00	32.55	29	5,713	0.51%
2022/05/27	8	32.60	0	0.00	32.50	8	5,676	0.14%
2022/05/26	30	32.42	3	32.60	32.60	27	5,620	0.48%
2022/05/25	30	30.60	1	31.10	31.10	29	5,565	0.52%
2022/05/24	32	31.84	5	30.30	30.35	27	5,536	0.49%
2022/05/23	29	29.86	0	0.00	29.90	29	5,443	0.53%
2022/05/20	1	30.60	6	29.97	29.30	-5	5,409	-0.09%
2022/05/19	19	30.18	32	30.66	30.60	-13	5,342	-0.24%
2022/05/18	12	29.07	15	29.36	29.45	-3	4,613	-0.07%
2022/05/17	104	29.49	126	28.10	28.85	-22	4,122	-0.53%	大買/大賣/
2022/05/16	45	27.33	18	27.39	27.55	27	3,146	0.86%
2022/05/13	0	0.00	20	24.25	25.05	-20	2,760	-0.72%
2022/05/12	21	23.02	1	23.45	22.80	20	2,619	0.76%
2022/05/11	1	23.40	2	23.82	24.00	-1	2,313	-0.04%
2022/05/10	2	21.20	2	21.70	22.40	0	2,034	0.00%
2022/05/05	0	0.00	0.1	18.85	18.80	-0.1	2,005	0.00%
2022/04/27	0.1	17.85	0	0.00	18.60	0.1	2,219	0.00%
2022/04/20	0	20.97	0	0.00	20.85	0	2,211	0.00%
2022/04/19	0	20.75	0	0.00	20.75	0	2,233	0.00%
2022/04/12	0	0.00	1	22.20	22.35	-1	2,218	-0.05%
2022/03/25	4	21.79	4	21.31	20.95	0	1,718	0.00%
2022/03/23	1	21.75	0	0.00	21.70	1	1,639	0.06%
2022/03/21	0	0.00	4	21.53	21.65	-4	1,609	-0.25%
2022/03/17	0	0.00	1	21.50	21.40	-1	1,591	-0.06%
2022/03/14	0	0.00	1	21.50	21.10	-1	1,570	-0.06%
2022/03/08	1	20.50	0	0.00	20.10	1	1,819	0.05%
2022/03/04	1	21.10	0	0.00	21.00	1	1,901	0.05%
2022/02/18	0	0.00	1	21.45	21.15	-1	1,758	-0.06%
2022/02/17	8	21.23	7	21.92	21.00	1	1,728	0.06%
2022/02/16	0	0.00	6	21.15	21.80	-6	1,668	-0.36%
2022/02/11	0	0.00	1	19.80	19.80	-1	1,573	-0.06%
2022/02/09	47	20.79	48	20.97	20.50	-1	1,609	-0.06%
2022/02/08	0	0.00	2	19.68	20.75	-2	1,527	-0.13%
2022/01/26	1	17.75	0	0.00	17.90	1	1,443	0.07%
2022/01/21	12	19.32	9	19.19	18.35	3	1,408	0.21%
2022/01/20	8	19.26	8	19.31	20.10	0	1,316	0.00%
2022/01/17	2	18.10	0	0.00	18.20	2	1,161	0.17%
2022/01/11	7	18.54	7	18.69	18.25	0	1,122	0.00%
2021/12/22	0	0.00	3	17.90	17.75	-3	1,074	-0.28%
2021/12/21	0	0.00	9	17.75	17.75	-9	1,088	-0.83%
2021/12/20	12	17.68	0	0.00	17.65	12	1,125	1.07%
2021/12/13	0	0.00	1	18.10	18.00	-1	1,245	-0.08%
2021/12/09	0	0.00	1	18.20	18.25	-1	1,231	-0.08%
2021/12/08	0	0.00	3	18.43	18.50	-3	1,221	-0.25%
2021/12/07	3	19.98	0	0.00	18.50	3	1,197	0.25%
2021/12/06	0	0.00	1	19.20	19.55	-1	981	-0.10%
2021/12/02	1	19.50	1	19.50	19.35	0	934	0.00%
2021/12/01	2	18.65	0	0.00	19.85	2	896	0.22%
2021/11/30	0	0.00	0.1	17.80	19.00	-0.1	837	-0.01%
2021/11/26	1	17.65	1	17.40	17.65	0	776	0.00%
2021/11/19	1	18.60	0	0.00	18.60	1	735	0.14%
2021/11/17	0	0.00	0.5	18.20	18.10	-0.5	704	-0.08%
2021/11/12	0	0.00	1	17.75	17.75	-1	679	-0.15%
2021/11/10	2	18.73	1	18.70	18.70	1	644	0.16%
2021/11/09	1	18.90	0	0.00	18.90	1	576	0.17%
2021/11/05	0	0.00	0.3	18.00	17.90	-0.3	474	-0.06%
2021/11/03	0.1	17.00	0	0.00	16.70	0.1	450	0.02%
2021/10/13	0	0.00	1	16.10	16.00	-1	504	-0.20%
2021/10/12	0	0.00	1	16.20	16.25	-1	522	-0.19%
2021/10/04	0.3	17.00	0	0.00	16.25	0.3	705	0.04%
2021/10/01	0	0.00	2	17.40	16.70	-2	698	-0.29%
2021/09/30	2	16.95	2	16.80	16.90	0	686	0.00%
2021/09/28	0.6	17.71	0	0.00	17.00	0.6	682	0.08%
2021/09/08	1	15.40	0	0.00	15.45	1	521	0.19%
2021/09/01	0	0.00	0.2	16.20	16.20	-0.2	538	-0.04%
2021/08/31	1	15.95	0	0.00	16.00	1	536	0.19%
2021/08/24	0	0.00	1	15.80	15.65	-1	552	-0.18%
2021/08/23	2.2	15.82	0	0.00	15.90	2.2	579	0.38%
2021/08/18	0	0.00	2.1	15.85	16.00	-2.1	579	-0.36%
2021/08/17	1	15.90	1	16.05	15.70	0	579	0.00%
2021/08/13	1	16.25	0	0.00	16.10	1	577	0.17%
2021/08/11	3	16.20	0	0.00	16.20	3	583	0.51%
2021/07/27	0	0.00	5	17.85	17.75	-5	701	-0.71%
2021/07/26	0	0.00	3	18.07	18.25	-3	709	-0.42%
2021/07/23	0	0.00	1	18.00	17.95	-1	714	-0.14%
2021/07/22	1	17.60	0	0.00	17.70	1	728	0.14%
2021/07/21	1	17.30	0	0.00	17.25	1	728	0.14%
2021/07/19	3	17.78	0	0.00	17.45	3	731	0.41%
2021/07/16	5	18.00	0	0.00	17.95	5	742	0.67%
2021/07/15	158	18.35	155	18.67	18.65	3	735	0.41%	大買/大賣/
2021/07/14	7.1	18.04	8	18.05	18.70	-0.9	692	-0.13%
2021/07/02	0	0.00	5	15.80	15.95	-5	717	-0.70%
2021/06/29	0	0.00	3	15.95	15.95	-3	754	-0.40%
2021/06/07	0	0.00	2	16.70	16.65	-2	908	-0.22%
2021/05/11	0	0.00	3	18.40	18.15	-3	889	-0.34%
2021/04/20	0	0.00	40	19.60	20.20	-40	759	-5.27%
2021/04/13	0	0.00	2	20.33	19.65	-2	785	-0.25%
2021/04/12	2	20.80	1	20.40	20.35	1	776	0.13%
2021/04/09	1	20.75	0	0.00	20.75	1	762	0.13%
2021/04/06	1	20.20	1	19.90	19.95	0	682	0.00%
2021/03/29	0	0.00	20	18.80	18.90	-20	702	-2.85%
2021/03/11	0	0.00	10	19.37	19.50	-10	1,164	-0.86%
2021/03/09	3	19.00	0	0.00	19.15	3	1,272	0.24%
2021/03/05	3	19.00	0	0.00	19.05	3	1,311	0.23%
2021/03/03	0	0.00	4	19.38	19.40	-4	1,457	-0.27%
2021/02/26	3	19.27	0	0.00	19.15	3	1,514	0.20%
2021/02/25	20	19.45	0	0.00	19.40	20	1,538	1.30%
2021/02/24	5	19.30	0	0.00	19.45	5	1,543	0.32%
2021/02/23	40	19.38	0	0.00	19.45	40	1,616	2.47%
2021/02/19	0	0.00	3	19.28	19.40	-3	1,603	-0.19%
2021/01/15	3	18.58	0	0.00	18.40	3	1,593	0.19%
2021/01/13	6	18.22	7	18.38	18.35	-1	1,579	-0.06%
2021/01/12	2	18.40	2	18.75	18.10	0	1,574	0.00%
2021/01/11	1	18.55	5	18.57	18.55	-4	1,562	-0.26%
2021/01/08	0	0.00	5	19.76	19.50	-5	1,529	-0.33%
2020/12/29	0	0.00	50	20.57	20.20	-50	1,495	-3.34%
2020/12/28	0	0.00	30	20.37	20.50	-30	1,485	-2.02%
2020/12/23	20	19.60	0	0.00	20.00	20	1,446	1.38%
2020/12/11	1	21.40	2	21.90	21.65	-1	1,294	-0.08%
2020/12/10	2	21.95	50	22.90	23.00	-48	1,145	-4.19%
2020/12/09	4	20.85	4	21.00	21.90	0	986	0.00%
2020/12/07	10	20.50	1	21.20	20.60	9	959	0.94%
2020/12/03	6	21.01	0	0.00	21.15	6	886	0.68%
2020/12/02	0	0.00	5	21.30	20.55	-5	835	-0.60%
2020/11/30	5	20.68	0	0.00	21.15	5	814	0.61%
2020/11/20	1	19.90	1	19.60	19.25	0	752	0.00%
2020/11/11	2	19.10	2	18.98	18.75	0	710	0.00%
2020/11/10	0	0.00	10	18.30	18.70	-10	688	-1.45%
2020/09/15	0	0.00	1	18.55	18.55	-1	1,967	-0.05%
2020/09/01	0	0.00	1	19.35	19.35	-1	1,987	-0.05%
2020/08/28	20	19.65	1	19.65	19.80	19	2,044	0.93%
2020/08/27	0	0.00	11	20.55	20.05	-11	2,038	-0.54%
2020/08/25	0	0.00	2	17.55	17.65	-2	1,922	-0.10%
2020/08/17	0	0.00	1	19.00	19.35	-1	1,929	-0.05%
2020/08/10	22	18.85	0	0.00	18.90	22	1,938	1.14%
2020/08/06	2	19.48	0	0.00	19.45	2	1,944	0.10%
2020/08/04	20	19.93	0	0.00	19.35	20	1,964	1.02%
2020/07/29	1	20.15	0	0.00	20.15	1	2,032	0.05%
2020/07/28	1	18.80	2	18.90	19.45	-1	1,967	-0.05%
2020/07/23	20	19.88	0	0.00	19.80	20	2,077	0.96%
2020/07/17	1	21.00	1	21.20	20.60	0	2,053	0.00%
2020/07/16	78	21.80	56	21.57	21.75	22	2,012	1.09%
2020/07/15	0	0.00	40	22.45	22.45	-40	1,804	-2.22%
2020/07/14	20	20.00	0	0.00	20.45	20	1,755	1.14%
2020/07/13	21	20.37	24	20.35	20.00	-3	1,850	-0.16%
2020/07/10	7	20.92	0	0.00	20.50	7	1,855	0.38%
2020/07/09	2	21.13	5	21.00	20.50	-3	1,805	-0.17%
2020/07/08	5	20.70	6	19.57	21.00	-1	1,745	-0.06%
2020/07/07	26	19.74	0	0.00	19.60	26	1,634	1.59%
2020/07/06	5	18.95	0	0.00	18.95	5	1,513	0.33%
2020/06/08	1	16.70	1	16.60	16.60	0	1,497	0.00%
2020/06/05	1	16.45	1	16.60	16.60	0	1,495	0.00%
2020/06/04	2	16.20	6	16.45	16.40	-4	1,493	-0.27%
2020/06/02	3	16.20	0	0.00	15.70	3	1,430	0.21%
2020/05/11	1	16.15	0	0.00	16.10	1	1,325	0.08%
2020/05/05	0	0.00	1	15.95	16.50	-1	1,239	-0.08%
2020/05/04	0	0.00	1	15.70	15.75	-1	1,218	-0.08%
2020/04/30	1	16.55	0	0.00	16.10	1	1,213	0.08%
2020/04/29	1	16.20	0	0.00	16.40	1	1,178	0.08%
2020/04/21	0	0.00	1	14.60	14.80	-1	1,038	-0.10%
2020/04/17	1	15.10	0	0.00	15.15	1	1,012	0.10%
2020/04/16	0	0.00	2	15.40	15.60	-2	958	-0.21%
2020/04/15	2	14.90	0	0.00	15.40	2	834	0.24%
2020/04/06	0	0.00	1	12.50	12.80	-1	767	-0.13%
2020/04/01	1	12.85	0	0.00	12.80	1	779	0.13%
2020/03/25	0	0.00	1	12.10	12.30	-1	938	-0.11%
2020/03/24	1	11.25	0	0.00	11.45	1	930	0.11%
2020/02/03	0	0.00	1	17.50	17.50	-1	1,693	-0.06%
2020/01/06	0	0.00	10	22.15	22.15	-10	1,766	-0.57%
2019/12/30	0	0.00	1	22.85	22.80	-1	1,794	-0.06%
2019/12/27	1	23.25	4	23.14	23.10	-3	1,788	-0.17%
2019/12/26	1	23.30	1	23.45	23.35	0	1,773	0.00%
2019/12/25	14	23.43	0	0.00	23.35	14	1,756	0.80%
2019/12/16	0	0.00	1	23.05	23.00	-1	1,695	-0.06%
2019/12/13	1	25.05	0	0.00	24.00	1	1,644	0.06%
2019/12/11	0	0.00	3	22.75	22.70	-3	1,319	-0.23%
2019/12/03	0	0.00	3	21.33	21.80	-3	1,520	-0.20%
2019/11/25	3	22.50	3	23.05	22.45	0	1,834	0.00%
2019/11/22	4	22.95	1	22.55	22.55	3	1,850	0.16%
2019/11/13	1	20.60	0	0.00	21.10	1	2,024	0.05%
2019/11/12	0	0.00	10	20.75	20.85	-10	2,043	-0.49%
2019/11/11	0	0.00	1	21.60	20.75	-1	2,042	-0.05%
2019/11/07	0	0.00	2	23.10	23.15	-2	2,145	-0.09%
2019/10/07	1	24.10	0	0.00	24.05	1	2,914	0.03%
2019/10/04	5	23.80	0	0.00	23.95	5	2,928	0.17%
2019/09/27	2	23.20	2	23.95	24.20	0	3,075	0.00%
2019/09/26	0	0.00	6	24.07	23.85	-6	3,151	-0.19%
2019/09/25	0	0.00	4	23.96	23.90	-4	3,211	-0.12%
2019/09/12	2	24.55	2	24.55	24.50	0	3,596	0.00%
2019/09/11	1	24.45	0	0.00	24.65	1	3,643	0.03%
2019/09/10	10	26.65	10	27.06	26.55	0	3,583	0.00%
2019/09/04	0	0.00	1	27.80	28.25	-1	4,000	-0.02%
2019/08/30	1	27.55	0	0.00	27.50	1	4,449	0.02%
2019/08/29	0	0.00	3	28.25	28.20	-3	4,565	-0.07%
2019/08/28	3	28.90	0	0.00	28.85	3	4,911	0.06%
2019/08/27	3	28.15	0	0.00	27.80	3	4,883	0.06%
2019/08/23	58	29.10	58	29.12	28.95	0	5,038	0.00%
2019/08/14	17	27.20	17	28.10	27.00	0	5,785	0.00%
2019/08/13	0	0.00	1	28.00	27.60	-1	5,907	-0.02%
2019/08/12	1	27.80	0	0.00	27.55	1	6,076	0.02%
2019/08/07	1	25.50	0	0.00	25.35	1	6,929	0.01%
2019/08/01	23	27.59	23	27.22	26.80	0	7,567	0.00%
2019/07/31	1	24.85	1	26.80	27.45	0	7,550	0.00%
2019/07/24	1	26.40	0	0.00	26.30	1	8,387	0.01%
2019/07/23	30	26.20	31	26.10	25.90	-1	8,475	-0.01%
2019/07/19	1	25.80	0	0.00	26.00	1	8,631	0.01%
2019/07/18	1	26.20	0	0.00	25.80	1	8,683	0.01%
2019/07/11	0	0.00	598	26.20	26.15	-598	9,559	-6.26%	大賣/鉅額交易
2019/07/05	0	0.00	5	29.70	29.60	-5	9,369	-0.05%
2019/07/03	2	30.15	0	0.00	30.00	2	9,323	0.02%
2019/07/01	5	29.80	0	0.00	29.50	5	9,193	0.05%
2019/06/26	1	28.70	0	0.00	28.65	1	9,237	0.01%
2019/06/21	5	29.65	5	29.25	29.25	0	9,718	0.00%
2019/06/17	0	0.00	5	28.25	28.50	-5	9,941	-0.05%
2019/06/14	16	28.93	1	29.20	28.30	15	9,945	0.15%
2019/06/13	6	30.14	1	29.95	29.70	5	9,985	0.05%
2019/06/12	1	29.50	2	29.20	29.95	-1	9,961	-0.01%
2019/06/11	10	30.63	3	30.70	30.55	7	9,842	0.07%
2019/06/10	5	34.20	7	34.51	33.90	-2	9,734	-0.02%
2019/06/05	13	32.18	13	32.85	32.50	0	9,715	0.00%
2019/06/04	1	33.00	0	0.00	32.85	1	9,552	0.01%
2019/06/03	0	0.00	1	31.75	32.10	-1	9,161	-0.01%
2019/05/31	1	32.20	0	0.00	32.20	1	9,098	0.01%
2019/05/30	8	32.31	8	32.00	32.10	0	9,040	0.00%
2019/05/29	0	0.00	0.1	31.85	31.55	-0.1	8,936	0.00%
2019/05/28	2	31.83	0	0.00	32.90	2	8,806	0.02%
2019/05/23	4	32.00	6	32.00	31.90	-2	8,279	-0.02%
2019/05/22	1	34.10	0	0.00	33.50	1	8,154	0.01%
2019/05/20	0	0.00	2	32.75	33.30	-2	7,900	-0.03%
2019/05/17	2	34.65	2	34.35	33.05	0	7,780	0.00%
2019/05/16	14	35.76	2	35.30	34.45	12	7,580	0.16%
2019/05/15	500	36.99	9	36.81	36.20	491	7,308	6.72%	大買/鉅額交易
2019/05/14	111	34.55	2	34.65	34.85	109	6,586	1.65%	大買/鉅額交易
2019/05/09	6	30.70	0	0.00	31.10	6	5,988	0.10%
2019/05/08	10	33.90	23	33.18	33.30	-13	5,842	-0.22%
2019/05/07	20	35.03	11	35.10	34.35	9	5,740	0.16%
2019/05/06	21	34.05	20	34.28	34.70	1	5,595	0.02%
2019/05/03	26	33.78	36	33.53	33.95	-10	5,303	-0.19%
2019/05/02	0	0.00	1	31.65	33.20	-1	4,972	-0.02%
2019/04/30	0	0.00	1	30.55	30.20	-1	4,829	-0.02%
2019/04/29	2.8	30.63	1	33.25	30.50	1.8	4,715	0.04%
2019/04/26	5.1	30.98	0	0.00	33.85	5.1	4,588	0.11%
2019/04/25	1.1	33.14	1	33.40	32.30	0.1	4,483	0.00%
2019/04/24	0	0.00	2	34.38	33.55	-2	4,409	-0.05%
2019/04/23	6	33.53	7	34.25	33.70	-1	4,354	-0.02%
2019/04/22	12	36.97	0	0.00	36.00	12	4,257	0.28%
2019/04/19	5	38.16	15	38.61	37.65	-10	4,188	-0.24%
2019/04/18	69	38.59	53	38.09	38.80	16	4,027	0.40%
2019/04/17	1	35.45	4	37.20	37.20	-3	3,578	-0.08%
2019/04/16	0	0.00	5	33.85	33.85	-5	3,389	-0.15%
2019/04/12	3	32.70	0	0.00	32.70	3	3,339	0.09%
2019/04/11	0	0.00	1	37.85	36.30	-1	3,314	-0.03%
2019/04/03	4	35.85	0	0.00	35.90	4	3,297	0.12%
2019/04/02	1	34.15	0	0.00	35.30	1	3,289	0.03%
2019/04/01	1	34.55	0	0.00	34.75	1	3,265	0.03%
2019/03/29	5	37.64	1	39.10	37.65	4	3,197	0.13%
2019/03/28	3	37.43	5	38.74	39.20	-2	3,126	-0.06%
2019/03/27	0	0.00	6	35.18	36.30	-6	3,077	-0.19%
2019/03/26	99	33.45	99	33.41	33.00	0	3,004	0.00%
2019/03/25	5	32.44	14	32.75	33.60	-9	2,735	-0.33%
2019/03/22	5	30.55	18	30.55	30.55	-13	2,498	-0.52%
2019/03/21	0	0.00	3	27.80	27.80	-3	2,493	-0.12%
2019/03/19	3	23.20	2	23.25	23.00	1	2,749	0.04%
2019/03/18	1	23.00	3	24.52	24.45	-2	2,748	-0.07%
2019/03/15	5	22.09	3	22.20	22.35	2	2,574	0.08%
2019/03/14	35	22.01	36	22.45	22.15	-1	2,547	-0.04%
2019/03/13	8	22.18	14	22.07	22.60	-6	2,478	-0.24%
2019/03/12	18	20.80	34	20.95	21.65	-16	2,274	-0.70%
2019/03/11	1	19.70	7	19.70	19.70	-6	2,076	-0.29%
2019/03/06	2	18.58	2	18.25	18.30	0	2,077	0.00%
2019/03/05	1	18.60	1	18.35	18.30	0	2,070	0.00%
2019/03/04	1	17.80	0	0.00	18.80	1	2,035	0.05%
2019/02/20	1	17.75	0	0.00	17.60	1	2,026	0.05%
2019/02/18	0	0.00	1	17.55	17.30	-1	1,981	-0.05%
2019/02/15	1	17.25	0	0.00	17.00	1	1,928	0.05%
2019/02/14	0	0.00	2	17.45	17.50	-2	1,895	-0.11%
2019/01/30	0	0.00	1	16.00	15.95	-1	1,852	-0.05%
2019/01/28	0	0.00	1	16.15	15.95	-1	1,849	-0.05%
2019/01/15	0	0.00	1	16.60	16.40	-1	1,766	-0.06%
2019/01/14	1	17.40	1	17.00	16.90	0	1,748	0.00%
2019/01/11	3	17.12	0	0.00	17.30	3	1,709	0.18%
2019/01/07	0	0.00	1	15.90	15.90	-1	1,617	-0.06%
2019/01/04	1	15.35	0	0.00	15.40	1	1,606	0.06%
2018/12/24	2	18.05	0	0.00	18.15	2	1,461	0.14%
2018/12/22	12	18.97	13	18.64	18.05	-1	1,436	-0.07%
2018/12/21	3	17.93	1	18.00	18.60	2	1,404	0.14%
2018/12/20	14	19.25	12	19.68	18.40	2	1,358	0.15%
2018/12/19	2	18.45	2	18.83	18.70	0	1,245	0.00%
2018/12/18	2	18.93	2	18.20	18.20	0	1,190	0.00%
2018/12/17	5	19.38	3	19.40	19.40	2	1,118	0.18%
2018/12/14	0	0.00	1	18.30	18.85	-1	990	-0.10%
2018/12/13	2	18.20	1	18.35	18.35	1	858	0.12%
2018/12/12	9	18.02	5	17.92	18.25	4	754	0.53%
2018/12/11	3	17.30	0	0.00	17.40	3	559	0.54%
2018/11/29	0	0.00	1	15.20	14.90	-1	279	-0.36%
2018/11/28	1	14.60	1	15.15	14.55	0	256	0.00%
2018/11/26	1	14.50	2	14.50	14.80	-1	243	-0.41%
2018/11/23	2	14.70	1	14.95	14.90	1	213	0.47%
2018/11/22	0	0.00	2	13.78	13.60	-2	148	-1.35%
2018/11/02	0	0.00	1	12.70	12.60	-1	190	-0.53%
2018/10/29	1	12.20	0	0.00	12.25	1	203	0.49%
2018/10/26	0	0.00	2	12.78	12.45	-2	210	-0.95%
2018/10/25	1	12.05	0	0.00	12.00	1	208	0.48%
2018/10/17	0	0.00	1	13.00	12.65	-1	269	-0.37%
2018/09/14	0	0.00	1	13.55	13.50	-1	512	-0.20%
2018/08/29	1	14.00	0	0.00	14.10	1	670	0.15%
2018/08/24	1	14.00	1	14.40	14.40	0	663	0.00%
2018/08/21	0	0.00	1	14.45	14.40	-1	664	-0.15%
2018/08/20	1	14.00	0	0.00	14.00	1	664	0.15%
2018/08/15	1	14.70	0	0.00	14.70	1	680	0.15%
2018/08/13	2	15.35	0	0.00	15.25	2	666	0.30%
2018/08/10	0	0.00	2	16.05	16.05	-2	655	-0.31%
2018/08/09	0	0.00	1	16.20	16.10	-1	644	-0.16%
2018/08/08	0	0.00	1	15.75	15.75	-1	637	-0.16%
2018/08/07	1	15.30	0	0.00	15.40	1	635	0.16%
2018/08/06	0	0.00	3	15.48	15.40	-3	633	-0.47%
2018/08/02	1	16.00	3	16.13	15.90	-2	627	-0.32%
2018/08/01	3	16.23	0	0.00	16.15	3	618	0.48%
2018/07/31	0	0.00	4	16.58	16.50	-4	614	-0.65%
2018/07/30	0	0.00	2	16.50	16.35	-2	606	-0.33%
2018/07/26	0	0.00	3	16.40	16.30	-3	584	-0.51%
2018/07/24	0	0.00	2	16.30	16.10	-2	565	-0.35%
2018/07/19	0	0.00	3	16.20	15.85	-3	538	-0.56%
2018/07/18	0	0.00	1	15.60	15.55	-1	528	-0.19%
2018/07/13	3	15.43	3	15.70	15.45	0	511	0.00%
2018/07/12	1	15.00	0	0.00	15.20	1	508	0.20%
2018/07/10	2	15.50	3	15.70	15.70	-1	494	-0.20%
2018/07/09	11	15.19	10	15.36	15.30	1	485	0.21%
2018/07/06	22	16.62	6	17.19	16.00	16	462	3.46%
2018/07/05	0	0.00	1	16.10	16.10	-1	364	-0.27%
2018/06/29	0	0.00	1	15.50	15.30	-1	333	-0.30%
2018/06/25	1	15.05	1	15.50	14.80	0	328	0.00%
2018/06/22	0	0.00	5	14.76	15.00	-5	325	-1.54%
2018/06/20	3	14.95	3	15.02	14.95	0	326	0.00%
2018/06/19	1	15.70	0	0.00	15.45	1	321	0.31%
2018/06/15	1	16.20	9	16.34	15.80	-8	316	-2.53%
2018/06/14	0	0.00	3	15.65	15.80	-3	278	-1.08%
2018/06/13	10	15.51	3	15.68	15.80	7	273	2.56%
2018/06/12	0	0.00	1	15.10	15.15	-1	251	-0.40%
2018/06/11	0	0.00	15	14.62	14.60	-15	312	-4.81%
2018/06/08	15	14.20	1	14.40	14.15	14	311	4.49%
2018/06/07	0	0.00	1	13.90	13.80	-1	310	-0.32%
2018/06/01	0	0.00	1	13.45	13.40	-1	369	-0.27%
2018/05/30	1	13.20	0	0.00	13.15	1	410	0.24%
2018/05/28	1	13.60	0	0.00	13.55	1	464	0.22%
2018/05/25	10	13.95	11	13.75	13.95	-1	540	-0.19%
2018/05/24	0	0.00	7	13.75	13.75	-7	699	-1.00%
2018/05/15	1	12.70	0	0.00	12.60	1	764	0.13%
2018/05/11	1	12.65	1	12.95	12.85	0	787	0.00%
2018/05/04	0	0.00	2	12.95	12.95	-2	791	-0.25%
2018/05/02	1	12.90	1	13.45	13.10	0	794	0.00%
2018/04/30	0	0.00	2	12.95	12.90	-2	795	-0.25%
2018/04/25	0	0.00	2	12.45	12.45	-2	807	-0.25%
2018/04/23	1	13.00	0	0.00	13.00	1	821	0.12%
2018/04/19	1	13.40	0	0.00	13.40	1	822	0.12%
2018/04/18	0	0.00	1	13.90	13.60	-1	826	-0.12%
2018/04/16	1	13.50	0	0.00	13.65	1	830	0.12%
2018/04/13	0	0.00	1	14.00	13.90	-1	833	-0.12%
2018/04/10	0	0.00	3	13.47	13.45	-3	846	-0.35%
2018/03/30	2	13.83	0	0.00	13.65	2	853	0.23%
2018/03/23	1	14.25	1	14.50	14.40	0	1,109	0.00%
2018/03/22	1	15.15	1	15.60	14.75	0	1,104	0.00%
2018/03/21	2	14.83	2	15.30	14.70	0	1,098	0.00%
2018/03/15	0	0.00	5	15.63	15.15	-5	1,072	-0.47%
2018/03/13	3	13.88	0	0.00	14.00	3	983	0.31%
2018/03/12	0	0.00	1	14.40	14.45	-1	973	-0.10%
2018/03/08	0	0.00	1	14.50	14.55	-1	935	-0.11%
2018/03/05	0	0.00	3	14.47	14.45	-3	942	-0.32%
2018/03/02	2	14.40	1	14.40	14.40	1	929	0.11%
2018/02/26	6	14.38	9.1	14.45	14.40	-3.1	913	-0.34%
2018/02/23	0	0.00	3	13.75	13.75	-3	741	-0.40%
2018/02/22	0	0.00	6	12.41	12.50	-6	730	-0.82%
2018/02/21	0	0.00	4	11.14	11.40	-4	706	-0.57%
2018/02/12	0	0.00	1	10.35	10.40	-1	700	-0.14%
2018/02/09	1	10.30	2	10.25	10.30	-1	703	-0.14%
2018/02/08	1	10.75	1	10.80	10.80	0	705	0.00%
2018/02/06	6	10.90	1	10.95	10.70	5	710	0.70%
2018/01/17	0	0.00	4	12.40	12.35	-4	873	-0.46%
2018/01/12	0	0.00	2	12.05	12.05	-2	884	-0.23%
2018/01/10	0	0.00	4	12.06	12.05	-4	880	-0.45%
2018/01/09	0	0.00	1	12.20	12.10	-1	882	-0.11%