精聯 (3652)-永豐金-市政券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
305張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	29.32	0	0.00	29.35	6	142	4.22%
2024/04/29	0	0.00	1	29.30	29.55	-1	153	-0.65%
2024/04/26	1	30.25	0	0.00	29.60	1	152	0.66%
2024/03/19	0.1	29.40	0	0.00	29.45	0.1	273	0.03%
2024/03/13	0.3	28.80	0	0.00	28.75	0.3	275	0.11%
2024/02/23	0	0.00	3	30.60	30.65	-3	256	-1.17%
2024/02/21	0	0.00	0.1	30.50	30.80	-0.1	254	-0.03%
2024/02/02	0.1	29.20	0	0.00	28.95	0.1	242	0.03%
2024/02/01	0	29.15	17	29.05	29.10	-17	241	-7.03%
2024/01/09	1	29.00	0	0.00	29.30	1	217	0.46%
2023/12/25	3	30.55	0	0.00	30.55	3	173	1.73%
2023/12/21	4	29.71	5	30.58	30.60	-1	152	-0.66%
2023/12/20	1	29.15	2	29.33	30.45	-1	97	-1.03%
2023/12/18	0	0.00	1	27.70	27.60	-1	82	-1.22%
2023/12/05	0	0.00	1	27.20	27.35	-1	79	-1.25%
2023/10/18	1	27.00	0	0.00	26.70	1	205	0.49%
2023/08/16	1	27.00	1	27.75	27.70	0	1,744	0.00%
2023/08/10	1	29.00	0	0.00	28.40	1	1,807	0.06%
2023/08/07	0	0.00	1	30.15	29.90	-1	1,819	-0.05%
2023/08/04	1	29.00	0	0.00	29.65	1	1,822	0.05%
2023/07/28	1	31.00	0	0.00	31.10	1	1,833	0.05%
2023/07/27	0	0.00	1	32.05	31.75	-1	1,838	-0.05%
2023/07/24	2	30.80	2	30.90	30.90	0	1,848	0.00%
2023/07/21	1	31.00	0	0.00	31.10	1	1,850	0.05%
2023/07/19	15	31.13	0	0.00	31.10	15	1,873	0.80%
2023/07/12	2	33.88	5	33.57	33.40	-3	2,174	-0.14%
2023/07/11	2	36.50	0	40.00	36.50	2	2,152	0.09%
2023/07/07	4	40.38	1	40.40	40.40	3	2,125	0.14%
2023/07/06	0	0.00	1	39.85	41.30	-1	2,100	-0.05%
2023/07/04	1.1	40.13	1	40.45	40.45	0.1	2,030	0.00%
2023/06/28	0	0.00	4	38.43	37.65	-4	1,989	-0.20%
2023/06/27	6	38.77	24	37.74	37.20	-18	2,074	-0.87%
2023/06/26	3	38.50	3	39.20	39.20	0	2,077	0.00%
2023/06/21	2	39.50	2	39.83	39.85	0	2,112	0.00%
2023/06/20	1	40.60	5	39.15	39.15	-4	2,382	-0.17%
2023/06/19	4	39.15	0	0.00	39.60	4	2,369	0.17%
2023/06/16	67	40.92	68	43.67	41.20	-1	2,365	-0.04%
2023/06/14	7	38.18	0	0.00	38.55	7	2,118	0.33%
2023/06/13	9	36.00	1	36.10	36.85	8	2,006	0.40%
2023/05/19	1	30.60	2	30.40	30.15	-1	2,660	-0.04%
2023/04/28	1	30.90	0	0.00	30.75	1	2,534	0.04%
2023/04/20	5	33.85	0	0.00	32.95	5	2,395	0.21%
2023/04/17	14	35.28	5	33.70	33.70	9	2,125	0.42%
2023/04/07	0	0.00	1	31.95	32.30	-1	1,943	-0.05%
2023/03/31	0	0.00	3	32.75	32.75	-3	1,910	-0.16%
2023/03/30	3	33.95	0	0.00	33.00	3	1,892	0.16%
2023/03/27	0	0.00	2	33.00	32.70	-2	1,702	-0.12%
2023/03/24	4	32.51	2	32.10	32.10	2	1,668	0.12%
2023/03/23	53	34.35	51	34.99	34.00	2	1,606	0.12%
2023/03/22	2	32.93	3	34.00	34.00	-1	1,301	-0.08%
2023/03/21	1	29.15	0	0.00	30.95	1	1,212	0.08%
2023/03/17	0	0.00	1	26.85	27.05	-1	1,092	-0.09%
2023/03/16	1	26.40	0	0.00	26.40	1	1,082	0.09%
2023/03/10	0	0.00	0	28.80	28.15	0	989	0.00%
2023/03/08	0	0.00	0	33.65	31.95	0	867	0.00%
2023/03/07	0	0.00	0	30.45	30.60	0	695	0.00%
2023/03/06	0	0.00	3	32.37	31.60	-3	649	-0.46%
2023/03/03	0	0.00	4	32.46	31.45	-4	568	-0.70%
2023/03/02	24	32.08	25	31.92	32.00	-1	489	-0.21%
2023/03/01	1	30.85	1	31.10	31.70	0	365	0.00%
2023/02/24	0	0.00	3	28.62	28.85	-3	184	-1.62%
2023/02/23	0	0.00	4	25.75	26.25	-4	157	-2.55%
2023/02/21	0	23.55	4	24.14	23.60	-4	124	-3.20%
2023/02/02	0	0.00	1	23.30	23.35	-1	89	-1.11%
2023/01/16	0	0.00	1	22.50	22.40	-1	70	-1.41%
2022/12/05	0	0.00	2	24.08	24.00	-2	93	-2.13%
2022/12/02	0	0.00	1	23.60	23.70	-1	93	-1.07%
2022/12/01	0	0.00	1	23.35	23.60	-1	99	-1.01%
2022/11/24	0	0.00	2	23.00	23.00	-2	109	-1.82%
2022/10/06	0	0.00	1	23.40	22.80	-1	215	-0.46%
2022/09/29	0	0.00	2	22.05	22.45	-2	218	-0.92%
2022/09/26	0	0.00	2	23.20	22.30	-2	211	-0.95%
2022/09/13	0	0.00	1	22.95	22.90	-1	183	-0.55%
2022/08/25	1	26.20	1	26.10	25.20	0	167	0.00%
2022/08/23	1	25.90	1	25.65	25.00	0	155	0.00%
2022/08/22	5	25.48	2	25.53	25.30	3	144	2.08%
2022/08/19	0	0.00	5	25.16	25.30	-5	104	-4.78%
2022/08/18	1	22.90	0	0.00	23.00	1	89	1.12%
2022/03/07	0	0.00	7	20.75	20.70	-7	114	-6.10%
2022/03/02	0	0.00	1	20.60	20.65	-1	144	-0.69%
2022/01/25	0	0.00	5	20.55	20.55	-5	176	-2.83%
2022/01/20	1	21.30	0	0.00	21.50	1	191	0.52%
2022/01/13	2	21.20	0	0.00	21.30	2	204	0.98%
2022/01/06	4	21.80	0	0.00	21.75	4	210	1.90%
2022/01/05	2	22.00	0	0.00	22.15	2	212	0.94%
2021/12/29	0	0.00	1	22.45	22.50	-1	214	-0.47%
2021/12/27	2	22.10	0	0.00	22.25	2	217	0.92%
2021/12/17	2	21.75	0	0.00	21.75	2	241	0.83%
2021/12/08	0	0.00	1	22.50	22.55	-1	447	-0.22%
2021/11/29	1	22.25	2	21.98	21.90	-1	477	-0.21%
2021/11/23	2	25.48	0	0.00	24.60	2	456	0.44%
2021/11/22	0	0.00	1	25.40	25.80	-1	457	-0.22%
2021/09/22	0	0.00	2	26.65	26.35	-2	622	-0.32%
2021/09/16	16	29.05	19	30.07	28.10	-3	596	-0.50%
2021/09/14	1	27.65	0	0.00	27.30	1	446	0.22%
2021/09/07	2	27.70	0	0.00	25.00	2	385	0.52%
2021/08/30	0	0.00	1	24.50	24.50	-1	342	-0.29%
2021/08/27	1	24.75	0	0.00	24.90	1	341	0.29%
2021/08/17	0	0.00	12	23.15	22.75	-12	289	-4.15%
2021/08/16	1	27.90	3	26.92	24.75	-2	270	-0.74%
2021/08/13	0	0.00	2	27.25	27.15	-2	244	-0.82%
2021/08/12	5	27.08	1	27.30	28.40	4	208	1.92%
2021/08/11	5	26.50	0	0.00	26.95	5	126	3.95%
2021/08/10	5	24.20	3	23.67	24.50	2	75	2.64%
2021/07/12	4	21.31	0	0.00	21.15	4	75	5.32%
2020/08/11	1	20.65	0	0.00	20.95	1	221	0.45%
2020/07/23	1	22.75	0	0.00	22.75	1	214	0.47%
2020/07/20	3	24.12	0	0.00	22.00	3	205	1.46%
2020/01/20	0	0.00	1	18.00	18.20	-1	284	-0.35%
2019/12/06	0	0.00	1	21.50	20.00	-1	172	-0.58%
2019/12/05	1	18.70	0	0.00	20.25	1	103	0.97%
2019/04/19	0	0.00	20	18.79	18.45	-20	52	-37.98%
2019/04/18	20	19.01	2	18.40	18.55	18	47	37.96%
2019/03/20	1	17.65	0	0.00	17.55	1	24	4.07%
2019/03/06	1	17.90	0	0.00	17.40	1	24	4.08%
2018/04/27	1	24.10	0	0.00	24.85	1	1,023	0.10%
2018/04/16	0	0.00	1	33.05	30.60	-1	984	-0.10%
2018/04/03	1	30.10	1	30.80	30.45	0	897	0.00%
2018/03/30	0	0.00	3	35.00	33.65	-3	852	-0.35%
2018/03/29	7	33.66	7	33.43	33.20	0	806	0.00%
2018/03/28	1	34.95	0	0.00	33.40	1	781	0.13%
2018/03/23	0	0.00	2	31.40	32.50	-2	566	-0.35%
2018/03/21	10	31.00	11	32.47	31.00	-1	490	-0.20%
2018/03/20	6	33.10	7	32.71	32.50	-1	453	-0.22%
2018/03/13	0	0.00	6	28.10	28.30	-6	302	-1.98%
2018/03/12	30	27.27	30	30.00	26.85	0	274	0.00%
2018/03/09	7	29.16	2	29.53	29.50	5	237	2.11%