永信 (3705)-永豐金-市政券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.85
漲跌
▼0.20
漲幅
-0.41%
成交量
147張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	12	48.87	49.05	-12	297	-4.03%
2024/04/24	0	0.00	3	48.75	48.75	-3	294	-1.02%
2024/04/23	5	48.65	6	48.49	48.55	-1	300	-0.33%
2024/04/22	0	0.00	5	48.20	48.15	-5	301	-1.66%
2024/04/18	0	0.00	5	48.80	48.80	-5	301	-1.66%
2024/04/17	0	0.00	7	48.04	48.15	-7	299	-2.34%
2024/04/16	0	0.00	5	47.55	47.80	-5	300	-1.66%
2024/04/15	1	47.70	0	0.00	47.75	1	297	0.34%
2024/04/11	1	48.65	0	0.00	48.30	1	299	0.33%
2024/04/09	0	0.00	1	49.05	49.10	-1	294	-0.34%
2024/04/03	1	48.90	0	0.00	48.95	1	286	0.35%
2024/04/02	0	0.00	6	49.17	49.30	-6	284	-2.11%
2024/04/01	1	48.75	1	48.95	48.90	0	279	0.00%
2024/03/28	0	0.00	7	48.48	48.10	-7	271	-2.58%
2024/03/27	1	47.95	0	0.00	48.05	1	260	0.38%
2024/03/26	1	47.90	0	0.00	47.65	1	258	0.39%
2024/03/25	2	47.75	2	47.90	47.85	0	259	0.00%
2024/03/21	0	0.00	6	48.00	48.05	-6	259	-2.31%
2024/03/20	2	47.90	0	0.00	47.95	2	261	0.77%
2024/03/18	0.2	48.00	1	47.90	47.95	-0.8	263	-0.30%
2024/03/15	1	47.95	4.2	47.55	47.40	-3.2	261	-1.21%
2024/03/14	1	47.80	1	47.95	47.95	0	261	0.00%
2024/03/08	0	0.00	0	46.90	46.75	0	258	-0.01%
2024/03/01	0	0.00	1	47.10	47.15	-1	365	-0.27%
2024/02/27	1	46.80	0	0.00	46.90	1	438	0.23%
2024/02/26	0	0.00	2	47.00	47.05	-2	438	-0.46%
2024/02/21	0	0.00	1	47.05	47.10	-1	437	-0.23%
2024/02/20	0	0.00	1	46.85	46.85	-1	436	-0.23%
2024/02/16	0	46.20	0	0.00	46.80	0	439	0.00%
2024/01/26	0	0.00	1	46.60	46.55	-1	439	-0.23%
2024/01/19	1	47.00	0	0.00	46.70	1	440	0.23%
2024/01/17	0.1	46.10	0	0.00	46.20	0.1	435	0.01%
2024/01/16	0	0.00	3	46.75	46.75	-3	429	-0.70%
2024/01/15	1	47.40	0	0.00	47.40	1	426	0.23%
2024/01/08	1	47.30	1	47.65	47.45	0	422	0.00%
2024/01/05	1	47.15	1	47.15	47.25	0	421	0.00%
2024/01/02	0	0.00	1	46.70	46.70	-1	420	-0.24%
2023/12/22	1	46.15	0	0.00	46.15	1	410	0.24%
2023/12/21	1	46.45	0	0.00	46.05	1	410	0.24%
2023/12/20	0.1	46.45	0	0.00	46.45	0.1	408	0.01%
2023/12/19	0	0.00	4	46.04	46.20	-4	406	-0.98%
2023/12/15	2	46.15	0	0.00	45.90	2	402	0.50%
2023/12/14	0	0.00	8	46.24	46.15	-8	398	-2.01%
2023/12/12	2	46.70	0	0.00	46.60	2	393	0.51%
2023/12/11	0	0.00	1	46.95	46.95	-1	393	-0.25%
2023/12/07	0	46.85	3	46.50	46.45	-3	388	-0.77%
2023/12/06	5	46.85	0	0.00	46.85	5	384	1.30%
2023/12/05	7	47.30	0	0.00	47.15	7	380	1.84%
2023/12/04	3	47.47	2	47.48	47.50	1	375	0.27%
2023/12/01	1	47.10	2	47.03	47.05	-1	358	-0.28%
2023/11/30	1	46.90	0	0.00	46.50	1	345	0.29%
2023/11/29	6	46.99	0	0.00	46.90	6	330	1.82%
2023/11/28	48	47.64	19.2	47.71	47.45	28.8	315	9.12%
2023/11/27	19	48.00	4	47.83	47.90	15	251	5.97%
2023/11/24	0	0.00	1	45.50	45.55	-1	173	-0.58%
2023/11/22	6	45.40	0	0.00	45.45	6	170	3.52%
2023/11/21	1	45.30	0	0.00	45.40	1	170	0.59%
2023/11/20	1	45.35	0	0.00	45.30	1	167	0.60%
2023/11/17	0	0.00	1	45.35	45.35	-1	165	-0.61%
2023/11/16	2	45.40	1	45.40	45.35	1	164	0.61%
2023/11/15	0	0.00	4	45.31	45.40	-4	161	-2.48%
2023/11/13	2	45.00	0	0.00	45.05	2	157	1.27%
2023/11/09	0	45.00	1	45.00	45.20	-1	152	-0.65%
2023/11/07	1	44.80	1.7	44.80	44.80	-0.7	153	-0.45%
2023/11/06	1	44.75	0.1	44.85	44.80	0.9	154	0.58%
2023/11/01	0	0.00	5	44.35	44.50	-5	151	-3.30%
2023/10/27	0	0.00	1	44.10	44.15	-1	155	-0.64%
2023/10/18	0	0.00	3	44.28	44.15	-3	170	-1.76%
2023/10/16	0	0.00	2	44.78	44.80	-2	183	-1.09%
2023/10/13	0	0.00	3.1	44.76	44.80	-3.1	185	-1.65%
2023/10/11	0	0.00	2.4	44.25	44.25	-2.4	183	-1.33%
2023/10/06	0	0.00	1	44.15	44.20	-1	183	-0.55%
2023/10/05	0	0.00	4	43.84	43.90	-4	180	-2.21%
2023/08/09	1	43.60	0	0.00	43.55	1	452	0.22%
2023/08/08	1	43.85	0	0.00	43.80	1	455	0.22%
2023/08/07	0	0.00	0.1	44.15	43.90	-0.1	469	-0.02%
2023/07/31	0	0.00	1	43.85	43.70	-1	490	-0.20%
2023/07/21	2	43.98	0	0.00	43.80	2	569	0.35%
2023/07/20	2	43.95	0.2	43.80	44.05	1.9	571	0.32%
2023/07/14	1	43.35	0	0.00	43.30	1	600	0.17%
2023/07/12	0.1	43.00	0	0.00	42.90	0.1	625	0.01%
2023/07/11	1	43.00	0	0.00	42.95	1	631	0.16%
2023/06/30	0	0.00	0.1	43.84	43.60	-0.1	663	-0.02%
2023/06/29	0.1	43.60	0	0.00	43.60	0.1	673	0.01%
2023/06/28	1	43.15	0	0.00	43.20	1	675	0.15%
2023/06/27	0.1	43.10	0	0.00	43.15	0.1	675	0.01%
2023/06/26	0	43.00	0	0.00	42.90	0	673	0.00%
2023/06/19	2	45.90	0	46.00	45.90	2	660	0.30%
2023/06/07	15	46.43	0	0.00	46.50	15	662	2.26%
2023/06/06	0.2	46.30	0	0.00	46.50	0.2	664	0.03%
2023/06/05	0.2	46.30	0	0.00	46.15	0.2	663	0.03%
2023/06/01	1	45.90	0	0.00	45.80	1	663	0.15%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/24	2	47.38	1	46.95	47.05	1	688	0.15%
2023/05/23	0.3	47.25	6	47.11	47.30	-5.7	677	-0.84%
2023/05/22	0.2	46.00	0	0.00	46.10	0.2	641	0.03%
2023/05/17	0.3	45.50	0	0.00	45.20	0.3	643	0.05%
2023/05/15	1	44.55	0	0.00	44.60	1	677	0.15%
2023/05/12	0	0.00	5	44.59	44.90	-5	680	-0.73%
2023/05/11	1	45.00	0	0.00	44.75	1	687	0.15%
2023/05/09	2	45.60	0	0.00	45.35	2	699	0.29%
2023/05/05	0	0.00	1	46.10	45.70	-1	710	-0.14%
2023/05/04	1	45.90	0	0.00	45.90	1	719	0.14%
2023/05/02	3	46.25	0	46.10	46.00	3	731	0.41%
2023/04/28	1	46.30	0	46.10	46.20	1	730	0.13%
2023/04/27	1	45.15	0	0.00	45.30	1	703	0.14%
2023/04/26	0	0.00	0.1	44.60	44.90	-0.1	699	-0.01%
2023/04/24	0	0.00	0.2	45.10	44.75	-0.2	717	-0.03%
2023/04/21	1.3	44.72	0	0.00	44.30	1.3	753	0.17%
2023/04/19	0	0.00	6	45.28	45.30	-6	762	-0.79%
2023/04/18	1	45.20	0	0.00	44.95	1	776	0.13%
2023/04/17	3	44.85	0	0.00	44.85	3	806	0.37%
2023/04/14	5	44.57	0	44.55	44.50	5	840	0.59%
2023/03/27	0	43.35	0	0.00	43.25	0	2,355	0.00%
2023/03/17	0	0.00	1	42.35	42.30	-1	2,994	-0.03%
2023/03/09	5	43.60	1	43.50	43.60	4	2,948	0.14%
2023/03/03	1	43.65	0	0.00	43.60	1	2,925	0.03%
2023/02/13	0	0.00	1	43.55	43.50	-1	2,818	-0.04%
2023/02/06	0	0.00	2	43.30	43.30	-2	2,734	-0.07%
2023/01/31	2	42.20	0	0.00	42.65	2	2,680	0.07%
2023/01/30	0	0.00	1	41.95	42.30	-1	2,665	-0.04%
2023/01/11	0	43.00	6	42.70	42.70	-6	2,598	-0.23%
2023/01/09	0	0.00	1	44.40	44.50	-1	2,539	-0.04%
2023/01/06	0	44.60	0	0.00	44.25	0	2,522	0.00%
2023/01/05	1	44.60	4	44.85	44.60	-3	2,498	-0.12%
2023/01/04	1	44.75	0	0.00	44.50	1	2,460	0.04%
2023/01/03	0	0.00	25	45.06	45.10	-25	2,412	-1.04%
2022/12/30	7	46.56	2.5	46.26	46.00	4.5	2,359	0.19%
2022/12/29	5.5	47.69	5	48.05	47.25	0.5	2,271	0.02%
2022/12/28	47	49.46	22	50.00	47.70	25	2,146	1.16%
2022/12/27	161	48.64	165	49.04	50.30	-4	1,753	-0.23%	大買/大賣/
2022/12/26	1	48.25	1	49.90	49.90	0	1,380	0.00%
2022/12/23	10	46.15	10	46.45	45.40	0	1,254	0.00%
2022/12/22	0	0.00	12	45.77	45.75	-12	1,161	-1.03%
2022/12/20	3	43.73	7	43.36	43.80	-4	1,027	-0.39%
2022/12/19	8	45.82	5	46.05	45.90	3	974	0.31%
2022/12/16	5	43.90	0	0.00	44.00	5	839	0.60%
2022/12/15	5	44.85	11	44.21	43.40	-6	770	-0.78%
2022/12/14	104	46.74	96	45.95	45.30	8	694	1.15%	大買/
2022/12/13	40	46.99	36	43.53	46.70	4	522	0.77%
2022/12/12	1	43.20	0	0.00	43.00	1	262	0.38%
2022/12/09	5	40.50	0	0.00	40.55	5	183	2.72%
2022/12/05	4	40.55	1	40.45	40.55	3	173	1.73%
2022/11/29	1	40.05	0	0.00	40.15	1	168	0.59%
2022/11/22	1	40.05	0	0.00	40.10	1	185	0.54%
2022/11/15	0	0.00	0	40.40	40.00	0	199	-0.02%
2022/11/10	1	39.80	0	0.00	39.90	1	198	0.51%
2022/11/01	0	0.00	1	39.10	39.15	-1	198	-0.50%
2022/10/31	1	39.00	0	0.00	38.90	1	198	0.50%
2022/10/26	0	0.00	2	38.50	38.60	-2	202	-0.99%
2022/10/07	0	0.00	3	39.50	39.55	-3	175	-1.71%
2022/10/04	1	39.55	0	0.00	39.55	1	173	0.58%
2022/09/29	0	39.35	0	0.00	39.50	0	170	0.02%
2022/08/16	0	0.00	0	41.50	41.60	0	190	-0.02%
2022/08/09	0	0.00	2	40.25	40.45	-2	192	-1.04%
2022/08/03	1	40.35	0	0.00	40.30	1	197	0.51%
2022/08/02	1	40.35	0	0.00	40.75	1	200	0.50%
2022/07/29	0	0.00	3	40.50	40.80	-3	205	-1.46%
2022/07/21	0	41.00	0	0.00	40.70	0	218	0.02%
2022/06/27	1	41.10	0	0.00	40.50	1	333	0.30%
2022/06/01	0	0.00	5	42.35	42.40	-5	319	-1.56%
2022/05/19	0	0.00	1	42.35	42.30	-1	306	-0.33%
2022/05/18	0	0.00	3	42.55	42.55	-3	305	-0.98%
2022/05/11	0	0.00	2	42.60	42.60	-2	301	-0.66%
2022/05/09	0	0.00	0	43.15	42.65	0	299	0.00%
2022/05/04	0	0.00	12	42.60	42.65	-12	299	-4.01%
2022/04/29	0	0.00	10	42.85	42.95	-10	296	-3.38%
2022/04/27	1	42.70	15	42.68	42.60	-14	295	-4.73%
2022/04/25	2	44.63	0	0.00	43.20	2	285	0.70%
2022/04/22	0	44.90	0	0.00	44.25	0	267	0.00%
2022/04/21	2	44.30	0.1	45.00	44.70	1.9	240	0.79%
2022/04/19	0	43.45	3	43.03	42.90	-3	205	-1.46%
2022/04/18	0.1	43.60	1	43.35	43.25	-0.9	197	-0.46%
2022/04/12	1	42.25	0	0.00	42.30	1	176	0.57%
2022/03/17	0	0.00	1	42.95	43.00	-1	136	-0.73%
2022/03/01	0	0.00	9	42.70	42.75	-9	135	-6.66%
2021/12/08	10	43.30	0	0.00	43.45	10	133	7.47%
2021/11/11	0	0.00	5	43.38	43.45	-5	142	-3.51%
2021/11/10	0	0.00	1	43.45	43.50	-1	150	-0.67%
2021/11/08	0	0.00	10	43.28	43.30	-10	154	-6.47%
2021/10/18	0	0.00	0.1	43.20	43.45	-0.1	175	-0.06%
2021/10/01	1	42.70	0	0.00	42.75	1	177	0.56%
2021/09/15	0	0.00	5	42.95	43.10	-5	181	-2.75%
2021/09/14	1	43.10	0	0.00	43.00	1	183	0.54%
2021/09/13	0	42.95	0	0.00	42.95	0	183	0.03%
2021/09/09	0	0.00	1	42.75	42.80	-1	183	-0.55%
2021/09/08	0	0.00	1	42.70	42.60	-1	182	-0.55%
2021/08/26	2	42.15	0	0.00	42.10	2	182	1.10%
2021/08/05	5	44.20	0	0.00	44.20	5	251	1.99%
2021/08/04	20	44.25	0	0.00	44.20	20	277	7.21%
2021/07/02	1	44.00	0	0.00	43.90	1	410	0.24%
2021/06/22	0	0.00	2	43.75	43.85	-2	448	-0.45%
2021/06/02	0.1	43.35	0	0.00	43.55	0.1	461	0.01%
2021/05/28	0	0.00	1	43.40	43.25	-1	460	-0.22%
2021/05/21	1	43.05	0	0.00	43.05	1	462	0.22%
2021/05/07	0	0.00	1	44.20	44.25	-1	370	-0.27%
2021/05/06	1	43.95	0	0.00	43.95	1	373	0.27%
2021/05/04	0	0.00	6	44.33	44.30	-6	366	-1.64%
2021/05/03	5	45.40	1	45.25	45.30	4	358	1.12%
2021/04/29	0	0.00	0	45.10	44.80	0	351	0.00%
2021/04/27	0	0.00	0	44.70	44.45	0	357	0.00%
2021/04/19	0	0.00	1	44.30	44.25	-1	351	-0.28%
2021/04/12	0	0.00	2	44.00	44.05	-2	346	-0.58%
2021/04/07	0	0.00	0	44.33	44.15	0	344	0.00%
2021/04/06	0	0.00	0	44.35	44.15	0	344	0.00%
2021/03/29	0	0.00	0.1	44.70	44.70	-0.1	323	-0.02%
2021/03/15	2	43.95	0	0.00	43.95	2	321	0.62%
2021/03/12	1	43.85	5	43.95	44.00	-4	320	-1.25%
2021/03/09	10	44.12	0	0.00	44.35	10	327	3.06%
2021/03/08	1	44.05	0	0.00	43.90	1	328	0.30%
2021/03/03	0	0.00	0	43.95	43.90	0	351	0.00%
2021/02/24	1	43.80	0	0.00	43.80	1	349	0.29%
2021/02/22	1	43.75	0	0.00	43.75	1	344	0.29%
2021/02/02	2	43.00	0	0.00	42.90	2	351	0.57%
2021/02/01	1	42.90	0	0.00	43.00	1	349	0.29%
2021/01/18	0	0.00	3	43.40	43.40	-3	320	-0.94%
2020/12/31	3	44.77	0	0.00	44.70	3	304	0.99%
2020/12/30	1	44.65	0	0.00	44.55	1	298	0.33%
2020/12/24	1	44.65	0	0.00	44.60	1	294	0.34%
2020/12/22	3	44.67	0	0.00	44.80	3	295	1.01%
2020/11/23	1	44.15	0	0.00	44.15	1	253	0.40%
2020/11/09	1	42.55	0	0.00	42.80	1	257	0.39%
2020/10/14	0	0.00	8	43.35	43.55	-8	325	-2.46%
2020/10/13	0	0.00	24	43.23	43.25	-24	339	-7.07%
2020/09/09	9	44.40	0	0.00	44.45	9	910	0.99%
2020/09/04	0	0.00	0.3	44.10	44.05	-0.3	1,031	-0.03%
2020/08/26	1	44.10	0	0.00	44.25	1	1,134	0.09%
2020/08/25	2	44.35	0	0.00	44.05	2	1,146	0.17%
2020/08/14	1	44.95	0	0.00	44.95	1	1,273	0.08%
2020/08/06	1	45.50	0	0.00	45.35	1	1,431	0.07%
2020/08/05	3	45.60	0	0.00	45.70	3	1,430	0.21%
2020/07/28	0	0.00	1	44.50	44.65	-1	1,716	-0.06%
2020/07/21	1	47.25	0	0.00	47.40	1	1,698	0.06%
2020/07/10	3	48.32	4	49.44	48.10	-1	1,647	-0.06%
2020/07/09	4	50.88	1	50.30	49.70	3	1,631	0.18%
2020/07/07	10	49.45	0	0.00	49.50	10	1,536	0.65%
2020/07/03	5	50.30	0	0.00	49.95	5	1,517	0.33%
2020/07/02	6	50.30	1	50.40	50.40	5	1,514	0.33%
2020/06/29	0	0.00	1	49.35	49.20	-1	1,511	-0.07%
2020/06/23	2	50.00	2	50.20	48.90	0	1,543	0.00%
2020/06/22	1	49.55	1	50.00	49.65	0	1,532	0.00%
2020/06/19	11	49.43	3	49.80	49.10	8	1,524	0.52%
2020/06/18	12	51.73	2	52.00	51.00	10	1,501	0.67%
2020/06/17	3	48.30	1	48.20	48.85	2	1,413	0.14%
2020/06/11	2	47.83	1	46.65	46.15	1	1,367	0.07%
2020/06/03	0	0.00	1.3	48.22	48.40	-1.3	1,283	-0.10%
2020/06/02	0	0.00	1	47.95	47.90	-1	1,299	-0.08%
2020/06/01	0	0.00	5	48.45	48.30	-5	1,295	-0.39%
2020/05/28	5	48.75	0	0.00	48.00	5	1,272	0.39%
2020/05/22	0	0.00	0.3	47.80	47.80	-0.3	1,184	-0.02%
2020/05/19	0	0.00	0.1	48.40	48.40	-0.1	1,139	-0.01%
2020/05/18	5	48.50	2	48.78	48.70	3	1,119	0.27%
2020/05/14	0	0.00	1	47.40	47.50	-1	1,047	-0.10%
2020/05/11	1	45.75	0	0.00	46.20	1	986	0.10%
2020/05/08	0.1	46.45	2	47.93	46.45	-1.9	967	-0.20%
2020/05/07	1	48.50	1	48.15	48.50	0	922	0.00%
2020/05/06	1	45.95	1	48.20	47.00	0	813	0.00%
2020/04/28	0	0.00	5	44.95	44.95	-5	711	-0.70%
2020/04/06	0	0.00	2	44.95	44.80	-2	662	-0.30%
2020/03/27	2	43.53	2	43.33	42.80	0	585	0.00%
2020/03/24	0	0.00	1	43.55	41.55	-1	525	-0.19%
2020/03/23	1	42.70	0	0.00	42.75	1	496	0.20%
2020/03/18	1	39.40	0	0.00	39.45	1	429	0.23%
2020/03/16	1	40.80	0	0.00	40.60	1	408	0.25%
2020/03/13	1	40.20	0	0.00	42.00	1	398	0.25%
2020/03/11	0	0.00	1	45.05	45.05	-1	371	-0.27%
2020/03/09	1	46.85	0	0.00	45.05	1	352	0.28%
2020/02/21	0.1	43.95	0	0.00	44.00	0.1	251	0.04%
2020/02/17	0.1	43.35	10.5	43.30	43.30	-10.4	248	-4.18%
2020/02/06	0.1	43.80	0	0.00	43.80	0.1	228	0.02%
2020/02/05	1	44.20	1	44.00	44.00	0	227	0.00%
2020/02/03	0	0.00	1	43.25	43.35	-1	215	-0.46%
2020/01/30	2	45.72	0	0.00	45.70	2	192	1.06%
2019/12/30	5	42.55	0	0.00	42.55	5	135	3.68%
2019/11/29	5	42.35	0	0.00	42.25	5	153	3.26%
2019/11/14	0	0.00	0.1	42.25	42.25	-0.1	155	-0.06%
2019/11/07	1	43.30	0	0.00	43.30	1	156	0.64%
2019/09/03	0	0.00	4	41.50	41.50	-4	207	-1.93%
2019/08/29	4	41.20	0	0.00	41.25	4	207	1.93%
2019/08/23	0	0.00	8	41.25	41.50	-8	205	-3.90%
2019/08/19	8	41.03	0	0.00	41.10	8	223	3.57%
2019/08/16	0	0.00	4	40.64	40.95	-4	222	-1.80%
2019/08/06	4	40.20	0	0.00	40.30	4	222	1.80%
2019/06/18	1	42.70	0	0.00	42.70	1	178	0.56%
2019/05/20	0	0.00	3	42.00	41.85	-3	190	-1.57%
2019/05/15	3	42.30	0	0.00	42.30	3	196	1.53%
2019/04/16	0	42.00	1	42.00	41.95	-1	183	-0.54%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/03/26	0	0.00	1	41.55	41.60	-1	143	-0.70%
2019/03/08	1	41.05	0	0.00	41.15	1	119	0.84%
2018/12/27	0	0.00	7	39.40	39.40	-7	125	-5.58%
2018/12/25	0	0.00	1	39.30	39.30	-1	127	-0.78%
2018/12/11	0	0.00	1	39.55	39.50	-1	145	-0.69%
2018/11/01	1	39.60	0	0.00	39.65	1	135	0.74%
2018/10/01	0	0.00	2	40.70	40.65	-2	122	-1.64%
2018/09/25	0	0.00	12	40.80	40.75	-12	120	-9.98%
2018/09/14	2	40.50	0	0.00	40.45	2	117	1.70%
2018/09/04	0	0.00	1	40.45	40.60	-1	123	-0.81%
2018/08/27	0	0.00	5	40.05	40.15	-5	127	-3.92%
2018/08/21	5	40.05	0	0.00	40.15	5	138	3.61%
2018/07/30	10	39.75	0	0.00	39.80	10	157	6.34%
2018/07/18	0	0.00	1	39.95	39.95	-1	165	-0.60%
2018/07/10	0	0.00	0.3	40.90	40.90	-0.3	171	-0.15%
2018/06/26	0	0.00	1	40.90	40.85	-1	198	-0.50%
2018/05/17	1	41.40	0	0.00	41.40	1	201	0.50%
2018/04/30	1	40.55	0	0.00	40.80	1	230	0.43%
2018/04/25	0	0.00	2	41.00	41.00	-2	231	-0.87%
2018/04/23	0	0.00	1	41.40	41.50	-1	231	-0.43%
2018/04/11	0	0.00	1	41.50	41.90	-1	235	-0.42%
2018/04/09	1	42.35	1	42.35	42.40	0	232	0.00%
2018/04/03	2	41.73	0	0.00	41.80	2	225	0.89%
2018/04/02	0	0.00	1	41.65	41.65	-1	221	-0.45%
2018/03/27	2	41.50	0	0.00	41.25	2	208	0.96%
2018/03/09	0	0.00	0.1	40.50	40.10	-0.1	189	-0.05%
2018/03/08	2	40.15	0	0.00	40.10	2	193	1.03%
2018/03/07	0	0.00	3	40.25	40.05	-3	195	-1.53%
2018/03/05	3	39.95	0	0.00	40.00	3	196	1.52%
2018/02/08	1	39.80	0	0.00	39.90	1	206	0.49%
2018/02/05	2	40.40	0	0.00	40.70	2	199	1.00%
2018/01/29	0	0.00	2	41.78	41.70	-2	185	-1.08%
2018/01/25	1	40.35	0	40.50	40.50	1	164	0.61%
2018/01/18	0.1	40.00	0	0.00	40.25	0.1	156	0.06%
2018/01/16	0	0.00	2	40.33	40.40	-2	153	-1.31%
2018/01/15	0	0.00	1	40.20	40.10	-1	146	-0.68%
2018/01/05	0	0.00	1	40.20	40.20	-1	157	-0.63%
2018/01/02	0	0.00	1	40.10	40.10	-1	157	-0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析