• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115張
  • 產業
    上櫃 生技醫療類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.318.0017.80-0.3100-0.28%
2024/10/24018.3000.0018.1001090.00%
2024/10/09118.4500.0018.3011310.76%
2024/10/0700.000.319.0018.90-0.3135-0.19%
2024/09/300.218.350.218.5518.5001410.00%
2024/09/2600.00418.2018.20-4143-2.79%
2024/09/25218.4300.0018.3021451.38%
2024/09/06118.15118.1518.2001730.00%
2024/08/2200.00119.1519.10-1204-0.49%
2024/08/2100.00919.2019.20-9205-4.39%
2024/08/201019.4000.0019.30102044.89%
2024/08/09118.9000.0018.9512140.47%
2024/08/07118.6500.0018.8512150.46%
2024/08/06117.80218.5317.80-1213-0.47%
2024/08/05118.50418.5018.30-3207-1.44%
2024/08/0200.00120.4520.30-1200-0.50%
2024/08/01120.9000.0020.9012030.49%
2024/07/3000.0015.320.3120.70-15.3205-7.42%
2024/07/2300.00421.2021.20-4203-1.97%
2024/07/2200.005221.7821.05-52202-25.69%
2024/07/10522.35322.5022.4022160.92%
2024/07/0200.00522.7022.60-5232-2.15%
2024/06/25022.3000.0022.2502470.00%
2024/06/2400.00022.3022.2002550.00%
2024/06/2000.00222.2022.20-2296-0.67%
2024/06/1900.00022.2022.1503150.00%
2024/06/1700.001.322.4522.40-1.3333-0.39%
2024/06/1400.000.722.1722.10-0.7342-0.20%
2024/06/12322.18122.2022.1523560.56%
2024/06/11222.80122.9522.9513570.28%
2024/05/2700.00023.0023.0004230.00%
2024/05/24022.7500.0022.9004270.00%
2024/05/23122.9500.0022.9014300.23%
2024/05/16123.1000.0023.2514360.23%
2024/05/14122.8000.0022.7014430.23%
2024/05/09123.0500.0022.7514450.22%
2024/05/08122.8000.0022.8014430.23%
2024/05/07122.4000.0022.4014420.23%
2024/05/03222.8500.0022.5524380.46%
2024/05/02122.9000.0022.9514370.23%
2024/04/30122.9500.0022.8014390.23%
2024/04/2900.00022.6522.5004360.00%
2024/04/2400.00122.7522.75-1433-0.23%
2024/04/23122.3500.0022.3514320.23%
2024/04/1900.00322.8022.80-3424-0.71%
2024/04/18123.6000.0023.7014190.24%
2024/04/16123.20323.4023.50-2420-0.47%
2024/04/15224.08223.9023.9004180.00%
2024/04/11224.3000.0024.2024160.48%
2024/04/10624.7700.0024.7564161.44%
2024/04/09224.9000.0024.7524520.44%
2024/04/08425.0800.0025.1044460.89%
2024/04/03325.1700.0025.1534440.67%
2024/04/02225.2300.0025.2524420.45%
2024/04/01125.75225.7325.75-1439-0.23%
2024/03/29925.7800.0025.4594372.06%
2024/03/28226.20126.1526.1014320.23%
2024/03/27126.55226.2526.35-1429-0.23%
2024/03/261226.63226.5526.65104372.29%
2024/03/254127.094926.8226.00-8441-1.81%
2024/03/22227.80327.7527.90-1439-0.23%
2024/03/21226.93127.0027.2014260.24%
2024/03/20526.66526.8026.9004150.00%
2024/03/191126.5600.0026.65114112.68%
2024/03/181526.05226.2026.40134033.21%
2024/03/15225.95526.0026.00-3397-0.76%
2024/03/14226.2000.0026.2023910.51%
2024/03/131626.0900.0026.20163904.09%
2024/03/12026.00225.9526.00-2384-0.52%
2024/03/11526.002125.9526.00-16396-4.04%
2024/03/08125.651125.5525.65-10407-2.46%
2024/03/07325.48925.5725.75-6422-1.42%
2024/03/061525.71125.7025.85144832.89%
2024/03/05025.0500.0024.7504790.00%
2024/03/04124.8000.0024.7515500.18%
2024/03/01024.7000.0024.6006150.00%
2024/02/29024.4000.0024.5006810.00%
2024/02/26024.8000.0024.7506850.00%
2024/02/23224.7800.0024.6026820.29%
2024/02/20024.7500.0024.4506790.00%
2024/02/19024.8000.0024.8006770.00%
2024/02/16324.3200.0024.6036750.44%
2024/02/15224.0000.0024.1026710.30%
2024/02/0100.00123.8023.80-1676-0.15%
2024/01/22123.9500.0023.9017040.14%
2024/01/17123.8000.0023.5017100.14%
2024/01/15124.1000.0024.1517060.14%
2024/01/1100.00823.9024.00-8708-1.13%
2024/01/10024.0000.0023.9007120.00%
2024/01/09024.35624.2524.25-6710-0.84%
2024/01/0800.00124.8524.85-1709-0.14%
2024/01/03525.86225.7825.4037040.43%
2023/12/25324.9500.0024.9036610.45%
2023/12/21225.70225.5025.3506540.00%
2023/12/20825.56525.5525.4536390.47%
2023/12/19725.71925.8626.00-2623-0.33%
2023/12/18425.39025.2025.1545940.67%
2023/12/14125.35425.0524.90-3589-0.51%
2023/12/12125.2000.0025.0515880.17%
2023/12/1100.00625.2325.40-6588-1.02%
2023/12/08525.60025.2525.2555870.85%
2023/12/07025.2700.0025.3005840.00%
2023/12/06425.6600.0025.6045790.69%
2023/12/05326.231726.2726.15-14562-2.49%
2023/12/040.127.35327.2327.05-2.9545-0.53%
2023/12/0117.127.623527.3527.25-17.9516-3.46%
2023/11/30226.4000.0026.5024470.45%
2023/11/2969.127.184226.6826.9527.14276.33%
2023/11/2855.125.984926.3626.256.13561.71%
2023/11/271426.21826.6826.8062852.10%
2023/11/22024.1500.0024.1002160.00%
2023/11/2100.00024.0524.0002180.00%
2023/11/20024.3000.0024.1002230.00%
2023/11/13025.0000.0023.5002370.00%
2023/11/1000.00323.9523.65-3242-1.24%
2023/11/09025.00224.6524.30-2244-0.82%
2023/11/0600.00423.7523.80-4259-1.54%
2023/11/02223.45223.6023.6502710.00%
2023/11/0100.00123.2023.35-1280-0.36%
2023/10/19322.8500.0022.7033830.78%
2023/10/16122.7000.0022.6515310.19%
2023/10/1200.00023.3523.4006880.00%
2023/10/0600.00023.8023.7007220.00%
2023/10/0400.00023.7023.8007590.00%
2023/09/2100.00024.0023.8501,3120.00%
2023/09/190.124.3000.0024.350.11,6770.00%
2023/09/11123.4000.0023.4011,7670.06%
2023/09/06123.8000.0023.8011,8120.06%
2023/08/31223.8000.0024.2521,9660.10%
2023/08/2900.000.123.7023.60-0.12,020-0.01%
2023/08/1400.000.124.2024.15-0.12,3030.00%
2023/08/11125.050.125.0524.900.92,3120.04%
2023/08/0900.00126.5526.40-12,367-0.04%
2023/07/31127.50127.9027.4003,0060.00%
2023/07/28228.0500.0028.0023,3080.06%
2023/07/27128.3500.0028.4013,5290.03%
2023/07/26128.4500.0028.4014,0320.02%
2023/07/25128.3500.0029.1014,1200.02%
2023/07/210.129.6000.0029.200.14,3140.00%
2023/07/2000.00129.8030.00-14,445-0.02%
2023/07/19830.671330.5030.35-54,449-0.11%
2023/07/18130.00630.2029.85-54,382-0.11%
2023/07/1400.00128.6028.85-14,297-0.02%
2023/07/13128.0000.0027.8014,3050.02%
2023/07/1200.000.328.3228.10-0.34,306-0.01%
2023/07/10129.0000.0029.0514,2820.02%
2023/07/06129.9500.0029.6514,2600.02%
2023/07/0500.00930.0330.15-94,230-0.21%
2023/07/04129.50129.5529.3504,1980.00%
2023/07/03130.15730.0630.25-64,166-0.14%
2023/06/30530.5800.0030.7054,1070.12%
2023/06/296.229.60429.9730.052.13,9480.05%
2023/06/2881.228.5576.629.5828.554.63,7650.12%
2023/06/2700.00228.6529.45-23,494-0.06%
2023/06/21126.6500.0026.7513,3980.03%
2023/06/20126.6000.0026.6013,3930.03%
2023/06/162.228.6500.0028.652.23,3700.07%
2023/06/15227.78527.8027.75-33,339-0.09%
2023/06/14527.9000.0027.8553,3310.15%
2023/06/12128.1500.0028.1013,3170.03%
2023/06/091028.251028.5028.8503,2990.00%
2023/06/06129.2500.0029.3513,2510.03%
2023/06/021.127.7500.0027.551.13,1650.03%
2023/05/3100.00527.5027.40-53,153-0.16%
2023/05/29527.90127.9027.7043,1600.13%
2023/05/25228.33328.3028.20-13,127-0.03%
2023/05/243.128.7200.0028.703.13,1180.10%
2023/05/1900.00128.2028.00-13,034-0.03%
2023/05/1800.00128.9028.90-13,000-0.03%
2023/05/17129.0500.0029.0012,9740.03%
2023/05/124.129.44129.9529.453.12,8800.11%
2023/05/114.230.20130.4029.903.22,8150.11%
2023/05/09333.7200.0033.5532,6430.11%
2023/05/08234.60435.0534.55-22,525-0.08%
2023/05/051535.501035.1234.7552,4290.21%
2023/05/042935.193935.0536.10-102,260-0.44%
2023/05/031235.03435.2535.8581,9530.41%
2023/05/024634.074833.8534.60-21,731-0.12%
2023/04/27228.0000.0030.5521,1310.18%
2023/04/2600.00227.0527.80-2981-0.21%
2023/04/251227.34227.9527.50109191.09%
2023/04/24126.0500.0026.2518030.12%
2023/04/2100.00025.0024.8507860.00%
2023/04/20125.85126.5825.5007710.00%
2023/04/19425.6500.0025.4047420.54%
2023/04/18325.35125.0025.0527340.27%
2023/04/17324.75424.6024.90-1740-0.14%
2023/04/14024.5500.0024.4507550.00%
2023/04/13524.47124.4024.4048240.49%
2023/04/11024.1000.0024.1008790.00%
2023/03/29024.0500.0023.7501,5720.00%
2023/03/27123.80124.0524.0502,0050.00%
2023/03/23123.7500.0023.7512,1040.05%
2023/03/21024.0000.0023.9002,3130.00%
2023/03/17023.9000.0023.6502,4050.00%
2023/03/16023.4500.0023.0502,4470.00%
2023/03/15023.4000.0023.4502,4850.00%
2023/03/1300.00122.9522.95-12,499-0.04%
2023/03/10023.8000.0023.0502,4950.00%
2023/03/0700.00024.4024.2002,4720.00%
2023/03/0300.00224.6324.60-22,462-0.08%
2023/02/2300.00324.2524.30-32,419-0.12%
2023/02/21124.5000.0024.2512,4130.04%
2023/01/3000.00023.3523.4502,2970.00%
2023/01/06123.3000.0023.3012,1920.05%
2023/01/031025.231024.3524.6002,1260.00%
2022/12/2900.00024.5024.5502,0380.00%
2022/12/28124.651.124.2324.10-0.11,9920.00%
2022/12/27224.6000.0025.2021,9490.10%
2022/12/26425.77525.6925.95-11,855-0.05%
2022/12/231625.301525.0024.5011,6360.06%
2022/12/211323.982424.6624.00-111,410-0.78%
2022/12/209825.0489.125.6324.058.91,3170.68%
2022/12/16023.1000.0022.6009070.00%
2022/12/15122.7500.0022.4518400.12%
2022/12/14123.50323.3223.50-2819-0.24%
2022/12/1300.00523.3923.80-5767-0.65%
2022/12/0200.00220.8020.80-2514-0.39%
2022/11/22220.4000.0020.2528390.24%
2022/11/18520.5400.0020.3058680.58%
2022/11/1400.00120.1020.20-1990-0.10%
2022/11/0100.00119.5019.60-11,160-0.09%
2022/10/1400.00120.0019.90-11,241-0.08%
2022/10/07120.60120.4520.4501,2480.00%
2022/09/28320.7700.0019.8031,2900.23%
2022/09/2700.00120.8021.20-11,287-0.08%
2022/09/26220.65120.4020.3011,2850.08%
2022/09/2100.00322.4022.40-31,296-0.23%
2022/09/1900.00522.3522.45-51,298-0.39%
2022/09/16122.6000.0022.6011,2980.08%
2022/09/15122.8500.0022.8511,3050.08%
2022/09/1400.001523.4523.40-151,294-1.16%
2022/09/13124.0000.0023.8511,2790.08%
2022/09/0800.00524.1024.25-51,291-0.39%
2022/09/0700.00223.6523.55-21,294-0.15%
2022/09/06223.95323.6023.85-11,298-0.08%
2022/09/05325.35125.8524.4521,3010.15%
2022/09/0200.00225.1524.80-21,278-0.16%
2022/09/01225.751124.4025.60-91,287-0.70%
2022/08/3100.00124.8524.50-11,262-0.08%
2022/08/260.124.0000.0023.850.11,2010.00%
2022/08/2500.00623.9923.95-61,198-0.50%
2022/08/2300.00123.2023.50-11,186-0.08%
2022/08/22123.85124.4523.2501,1830.00%
2022/08/19523.4000.0023.4051,1400.44%
2022/08/18523.70123.1022.9541,1380.35%
2022/08/17622.3100.0023.1061,0980.55%
2022/08/16121.9500.0021.8011,0740.09%
2022/08/15721.28221.8321.8051,1070.45%
2022/08/1100.00320.5520.55-31,272-0.24%
2022/08/09520.3900.0020.4051,3820.36%
2022/08/0800.00520.0520.15-51,455-0.34%
2022/07/2700.00120.2020.40-12,933-0.03%
2022/07/2200.002019.5319.70-204,710-0.42%
2022/07/192919.9900.0020.00296,2200.47%
2022/07/18419.6100.0019.7046,6700.06%
2022/07/12119.4000.0019.3019,0550.01%
2022/07/0400.00519.3019.50-59,637-0.05%
2022/07/011019.711019.8019.0509,6440.00%
2022/06/30120.1000.0020.0519,6290.01%
2022/06/28120.5500.0020.5019,6070.01%
2022/06/2300.002320.8020.40-239,607-0.24%
2022/06/20020.5800.0020.3509,5710.00%
2022/06/1700.001120.9521.25-119,557-0.12%
2022/06/1600.001021.7021.00-109,539-0.10%
2022/06/1500.00121.4521.40-19,526-0.01%
2022/06/13122.5000.0022.3019,4880.01%
2022/06/103623.5100.0023.40369,4480.38%
2022/06/09123.750.224.0023.950.89,3910.01%
2022/05/30123.20323.5823.60-29,232-0.02%
2022/05/2600.00322.8022.70-39,195-0.03%
2022/05/2500.00122.9523.10-19,175-0.01%
2022/05/249.123.00722.9022.702.19,1560.02%
2022/05/232.123.56023.2523.302.19,1320.02%
2022/05/195424.465723.9623.55-39,032-0.03%
2022/05/18424.25524.3924.55-18,890-0.01%
2022/05/16223.73323.2023.55-18,766-0.01%
2022/05/11323.731423.7123.00-118,465-0.13%
2022/05/102023.102423.3224.20-48,321-0.05%
2022/05/091224.652024.4123.90-88,094-0.10%
2022/05/062025.201025.2025.00107,9430.13%
2022/05/05225.5000.0025.0027,6200.03%
2022/05/04725.39226.3025.1057,4310.07%
2022/05/031728.781828.5327.80-17,172-0.01%
2022/04/291128.88629.7828.4556,8680.07%
2022/04/2817431.6215231.5430.50226,5260.34% 大買/大賣/
2022/04/272029.925730.5831.10-375,369-0.69%
2022/04/264028.12427.6828.30364,7140.76%
2022/04/259431.308830.3328.7064,4370.14%
2022/04/223331.685030.4930.00-173,840-0.44%
2022/04/2121032.9720432.1631.0063,3840.18% 大買/大賣/
2022/04/203029.523629.9831.35-62,068-0.29%
2022/04/192428.822628.2328.50-21,601-0.12%
2022/04/18329.20129.3029.4021,1040.18%
2022/04/1500.001726.0626.75-171,115-1.52%
2022/04/14623.4800.0024.3569260.65%
2022/04/13322.2200.0022.1538520.35%
2022/04/122022.2000.0022.90208422.37%
2022/04/1100.00124.3023.65-1799-0.13%
2022/04/08221.9500.0022.1026350.31%
2022/03/30120.4500.0020.5515890.17%
2022/03/2800.00021.0520.7005890.00%
2022/03/02019.9500.0019.7501,0440.00%
2022/02/21020.8000.0020.1001,0400.00%
2022/01/2500.00420.0019.55-41,062-0.38%
2022/01/24120.55120.3520.3501,0540.00%
2022/01/190.320.8000.0020.700.31,0430.03%
2022/01/120.321.0500.0020.750.31,0300.03%
2022/01/11321.1300.0020.9531,0220.29%
2022/01/10322.48422.7822.30-1991-0.10%
2022/01/05221.38222.0021.3508340.00%
2022/01/03121.1000.0021.0518050.12%
2021/12/2400.00020.7020.7508160.00%
2021/12/14020.6500.0020.5008170.00%
2021/12/13120.55520.5520.55-4815-0.49%
2021/12/1000.001.221.4620.80-1.2817-0.15%
2021/12/08120.55220.4520.45-1807-0.12%
2021/12/070.220.8300.0020.500.28140.02%
2021/12/06420.8000.0020.8048410.48%
2021/12/01220.75721.1021.00-51,061-0.47%
2021/11/30320.3800.0020.3531,0240.29%
2021/11/29222.082122.1522.45-19943-2.01%
2021/11/261120.75120.6020.45107621.31%
2021/11/1800.00119.4519.50-1754-0.13%
2021/11/160.219.1500.0019.150.27580.03%
2021/11/09119.1500.0019.2018040.12%
2021/11/050.119.4500.0019.400.18160.01%
2021/10/1300.00218.8518.40-21,352-0.15%
2021/09/2700.00220.8020.75-21,564-0.13%
2021/09/2300.00520.2520.40-51,624-0.31%
2021/09/22220.0800.0020.2021,6630.12%
2021/09/17220.8500.0020.9021,7030.12%
2021/09/14321.3500.0021.3531,8590.16%
2021/09/10121.7500.0021.7011,9730.05%
2021/09/09522.2300.0022.0052,0570.24%
2021/09/082523.322523.4822.6502,0560.00%
2021/09/0700.00523.3523.70-51,955-0.26%
2021/08/301022.1200.0022.15102,0790.48%
2021/08/2600.00223.2523.60-22,382-0.08%
2021/08/2400.00122.0522.15-13,538-0.03%
2021/08/20221.7500.0022.0023,5590.06%
2021/08/190.222.8000.0021.350.23,7730.01%
2021/08/180.221.90122.0022.80-0.84,030-0.02%
2021/08/16123.85124.0523.2004,0640.00%
2021/08/120.523.9700.0023.950.54,1440.01%
2021/08/09025.7500.0025.9004,5410.00%
2021/08/030.125.8000.0026.150.14,9380.00%
2021/07/2700.00225.0324.75-24,912-0.04%
2021/07/220.124.95924.7024.75-8.94,938-0.18%
2021/07/213226.46125.9525.15314,9220.63%
2021/07/20127.05127.3527.8004,7990.00%
2021/07/1900.00124.7025.30-14,667-0.02%
2021/07/130.224.500.125.4024.200.14,6420.00%
2021/07/080.226.1500.0026.300.24,5820.00%
2021/07/0200.00226.2526.15-24,562-0.04%
2021/06/300.226.9000.0026.800.24,5120.00%
2021/06/2900.00226.8526.90-24,493-0.04%
2021/06/28127.45327.7327.80-24,462-0.04%
2021/06/2500.00527.1027.00-54,416-0.11%
2021/06/24127.8500.0027.7514,3920.02%
2021/06/2300.00227.8527.70-24,348-0.05%
2021/06/22128.20128.2027.5504,2870.00%
2021/06/21227.80728.2627.85-54,259-0.12%
2021/06/181730.301230.1529.7554,1840.12%
2021/06/17130.70130.6030.6004,1200.00%
2021/06/16130.25229.9529.65-14,135-0.02%
2021/06/15130.7000.0030.6514,1060.02%
2021/06/11131.801032.0031.65-94,089-0.22%
2021/06/09130.8000.0031.8514,1160.02%
2021/06/0800.00332.5331.80-34,078-0.07%
2021/06/07334.22533.5933.80-24,022-0.05%
2021/06/04733.16133.7032.5063,9400.15%
2021/06/03834.511333.8334.55-53,839-0.13%
2021/06/028.131.70931.3933.95-0.93,640-0.02%
2021/06/0135.632.172331.6930.9012.63,2180.39%
2021/05/3100.00130.3530.35-12,467-0.04%
2021/05/2800.00127.6027.60-12,464-0.04%
2021/05/27524.8000.0025.1052,4610.20%
2021/05/26422.681322.4222.85-92,241-0.40%
2021/05/2500.00521.0020.80-51,969-0.25%
2021/05/24521.051021.4420.80-51,955-0.26%
2021/05/21120.7500.0020.8011,9250.05%
2021/05/20820.8200.0020.7581,9010.42%
2021/05/19120.90220.9020.85-11,843-0.05%
2021/05/18622.261621.7821.55-101,770-0.56%
2021/05/175.122.38121.8022.654.11,6250.25%
2021/05/142721.961220.7020.60151,4091.06%
2021/05/12320.18219.5520.2511,0360.10%
2021/05/11119.1000.0019.2019630.10%
2021/05/0300.00121.3020.80-1903-0.11%
2021/04/2200.00120.3520.25-1846-0.12%
2021/04/13121.15421.6321.10-3855-0.35%
2021/04/12121.7000.0021.7018490.12%
2021/04/09921.4000.0021.4098281.09%
2021/04/0100.00220.7820.85-2876-0.23%
2021/03/31120.9000.0020.8519040.11%
2021/03/2500.00221.4521.50-21,089-0.18%
2021/03/24121.5000.0021.3511,1060.09%
2021/03/22121.6500.0021.5011,1060.09%
2021/03/19121.5000.0021.4011,0950.09%
2021/03/18120.5000.0020.6511,0750.09%
2021/03/1700.005220.5320.45-521,080-4.81%
2021/03/16320.7000.0020.7031,0760.28%
2021/03/1500.002020.0020.25-201,036-1.93%
2021/03/105020.1500.0020.05501,0354.83%
2021/03/09219.9500.0020.0521,0320.19%
2021/03/0800.00219.8519.90-21,033-0.19%
2021/02/18219.25519.3519.35-31,057-0.28%
2021/02/17519.0200.0018.8551,0550.47%
2021/01/15220.1000.0019.7521,0900.18%
2021/01/08520.4000.0020.9051,0330.48%
2020/12/24222.30222.1522.1008810.00%
2020/12/221021.802121.9922.30-11806-1.36%
2020/12/2100.001.220.8621.55-1.2729-0.16%
2020/12/18520.7000.0020.5556670.75%
2020/12/1500.00120.4519.85-1606-0.16%
2020/12/1400.002.119.7420.40-2.1584-0.35%
2020/12/11119.5500.0019.2515560.18%
2020/12/1000.00120.1519.90-1544-0.18%
2020/12/09620.4800.0020.2565401.11%
2020/12/01119.4000.0019.4015090.20%
2020/11/2000.00618.4518.60-6460-1.30%
2020/11/1100.000.119.5518.30-0.1528-0.01%
2020/11/10418.9900.0017.9045330.75%
2020/11/0900.00118.7018.70-1491-0.20%
2020/09/2300.00318.0018.00-31,461-0.21%
2020/09/17318.3000.0018.3031,7460.17%
2020/09/09118.9000.0018.8512,4040.04%
2020/09/04118.95418.6518.85-32,577-0.12%
2020/09/0100.00119.0519.10-12,635-0.04%
2020/08/2600.00319.7519.85-32,808-0.11%
2020/08/25119.5000.0019.2512,8190.04%
2020/08/1200.00319.9519.95-33,474-0.09%
2020/08/11120.1000.0019.6513,6260.03%
2020/08/06120.2000.0019.9014,0880.02%
2020/08/05119.6500.0019.7514,1210.02%
2020/08/04219.85520.3019.95-34,213-0.07%
2020/07/2800.00617.7917.70-65,147-0.12%
2020/07/24219.53419.5819.10-25,429-0.04%
2020/07/23219.8300.0019.6525,5480.04%
2020/07/22119.9500.0019.9515,8390.02%
2020/07/21219.9300.0019.8026,3340.03%
2020/07/20119.9000.0019.8016,5480.02%
2020/07/17119.90319.2519.30-26,558-0.03%
2020/07/16120.90521.0020.80-46,537-0.06%
2020/07/1500.00121.5020.80-16,553-0.02%
2020/07/14121.7000.0021.1016,5740.02%
2020/07/1300.00221.6521.65-26,631-0.03%
2020/07/10621.63221.1521.2046,5680.06%
2020/07/09121.75122.0522.0506,5450.00%
2020/07/08921.97621.9321.9036,5780.05%
2020/07/02321.92221.6021.5516,7200.01%
2020/06/30321.3500.0021.4536,8430.04%
2020/06/2400.00120.5520.50-16,648-0.02%
2020/06/2300.00221.4521.15-26,662-0.03%
2020/06/19322.17123.1022.2026,6640.03%
2020/06/181023.51723.2523.0036,6780.04%
2020/06/17121.90222.4322.50-16,602-0.02%
2020/06/163522.152122.1122.40146,5490.21%
2020/06/15320.05420.8020.80-16,290-0.02%
2020/06/11119.5000.0018.6016,1980.02%
2020/06/08319.5500.0019.0536,1660.05%
2020/06/0400.00119.4519.40-16,201-0.02%
2020/06/03220.051019.8819.95-86,243-0.13%
2020/06/0200.00119.3518.85-16,216-0.02%
2020/05/2800.00219.8519.25-27,066-0.03%
2020/05/27619.9700.0019.7067,2610.08%
2020/05/26721.14421.8320.5537,3690.04%
2020/05/25421.61121.9521.6037,3530.04%
2020/05/22121.55721.3721.40-67,567-0.08%
2020/05/21521.05321.1721.1027,5320.03%
2020/05/20520.79721.0320.65-27,575-0.03%
2020/05/19720.86420.6320.6037,5200.04%
2020/05/181021.37621.5621.4547,3970.05%
2020/05/152220.243620.7620.60-147,244-0.19%
2020/05/141520.25521.4519.90107,1450.14%
2020/05/13320.731620.7620.85-137,034-0.18%
2020/05/12220.05220.4520.4006,7920.00%
2020/05/11120.00119.9519.9506,7480.00%
2020/05/08122.65121.8520.0506,6570.00%
2020/05/073224.20823.0322.25246,6060.36%
2020/05/06723.241023.8023.80-36,379-0.05%
2020/05/05321.00321.5321.6506,1540.00%
2020/05/04320.92621.0820.65-35,992-0.05%
2020/04/30520.56420.2520.1015,8980.02%
2020/04/292521.172021.3520.7055,8910.08%
2020/04/28119.90220.0020.10-15,688-0.02%
2020/04/27221.3815.221.1221.50-13.25,600-0.24%
2020/04/2425.220.211920.1820.706.25,2990.12%
2020/04/231118.60518.6819.0564,7800.13%
2020/04/22117.15217.5517.35-14,548-0.02%
2020/04/21117.35117.0516.9504,5040.00%
2020/04/2000.00217.9517.60-24,472-0.04%
2020/04/17417.56817.4517.40-44,432-0.09%
2020/04/16617.85118.1517.8554,3770.11%
2020/04/1500.00117.1517.10-14,280-0.02%
2020/04/14118.00517.6017.75-44,239-0.09%
2020/04/13717.55117.8517.9064,1920.14%
2020/04/10117.40217.6017.30-14,078-0.02%
2020/04/09617.14117.3016.9553,9970.13%
2020/04/07117.70217.7517.15-13,883-0.03%
2020/04/06216.3000.0017.1523,7270.05%
2020/03/3100.00214.6514.20-23,527-0.06%
2020/03/2700.00115.0514.35-13,483-0.03%
2020/03/26515.30515.4515.4003,4340.00%
2020/03/23114.6000.0014.9013,2670.03%
2020/03/1700.000.113.3513.35-0.13,0990.00%
2020/03/110.117.7000.0017.800.12,9970.00%
2020/03/0900.00119.8019.75-12,921-0.03%
2020/03/051522.681522.2322.2002,7780.00%
2020/03/04620.9712.521.2721.55-6.52,328-0.28%
2020/03/031219.42819.5519.6042,0650.19%
2020/03/02618.79918.8819.60-31,824-0.16%
2020/02/27216.583117.8117.85-291,586-1.83%
2020/02/26117.051116.9016.25-101,414-0.71%
2020/02/251117.224117.0516.65-301,365-2.20%
2020/02/241215.931016.2616.5021,0590.19%
2020/02/1300.00413.5013.55-4808-0.49%
2020/02/10414.0900.0013.6047350.54%
2020/02/07913.94613.9314.3036420.47%
2020/02/0400.00213.4513.55-2484-0.41%
2020/02/03113.1500.0013.9014350.23%
2020/01/30213.1500.0013.5023140.64%
2020/01/2000.001012.2712.30-10271-3.69%
2020/01/151412.1000.0012.15142804.98%
2019/11/2100.001012.3512.35-10720-1.39%
2019/11/191012.5000.0012.50107021.42%
2019/11/14211.7000.0011.7526620.30%
2019/11/0100.00412.0012.00-4648-0.62%
2019/10/25511.8500.0011.7556400.78%
2019/10/18211.65211.6011.6006400.00%
2019/10/0900.00211.8011.70-2689-0.29%
2019/10/0400.00212.0512.05-2662-0.30%
2019/10/02212.1500.0012.1526390.31%
2019/09/27212.65512.8512.80-3590-0.51%
2019/09/26813.53613.1313.1025490.36%
2019/09/25212.70512.7912.85-3365-0.82%
2019/09/24511.6500.0011.7052452.04%
2019/08/0200.00110.7510.85-1175-0.57%
2019/07/30710.85810.8410.80-1174-0.57%
2019/07/19111.9000.0011.8011460.68%
2019/07/111010.651410.6410.65-469-5.74%
2019/07/10510.65510.6510.600710.00%
2019/06/0500.00310.5510.60-3138-2.16%
2019/05/31310.5500.0010.5531432.08%
2019/03/11111.1500.0011.1511670.60%
2019/03/0700.00111.1511.20-1172-0.58%
2019/03/0600.00211.2011.15-2168-1.18%
2019/02/20111.2000.0011.2511560.64%
2019/02/1100.00110.9010.90-1145-0.69%
2019/01/17011.2000.0011.0001670.00%
2019/01/16010.9500.0010.9001660.00%
2019/01/10211.2500.0011.1521651.20%
2019/01/09111.4000.0011.2511730.58%
2018/11/22210.5500.0010.5522660.75%
2018/11/1900.00710.3510.40-7262-2.66%
2018/10/301010.0559.9910.0552941.70%
2018/10/29410.1000.0010.0543151.27%
2018/10/04312.60212.8513.0513380.30%
2018/10/0100.00012.5512.550324-0.01%
2018/09/1700.000.212.2012.20-0.2312-0.05%
2018/08/15411.9500.0012.0044530.88%
2018/08/0600.000.113.0013.10-0.1467-0.03%
2018/07/2400.00313.1013.05-3501-0.60%
2018/06/2800.00213.6013.50-2790-0.25%
2018/06/26413.3400.0013.3548490.47%
2018/06/1900.00213.7513.55-21,092-0.18%
2018/06/13214.3000.0014.3021,2210.16%
2018/06/12214.6000.0014.3021,3000.15%
2018/06/0100.00114.4014.00-11,374-0.07%
2018/05/3100.00113.4513.60-11,335-0.07%
2018/05/29213.3000.0013.2521,3420.15%
2018/05/28213.3000.0013.1521,3450.15%
2018/05/09213.8500.0013.8521,3200.15%
2018/04/26214.90215.2014.2501,3740.00%
2018/04/2500.00114.8514.90-11,375-0.07%
2018/03/29215.601315.6915.60-111,462-0.75%
2018/03/28515.2600.0015.6051,4220.35%
2018/03/2700.00515.0014.80-51,329-0.38%
2018/03/261315.3300.0015.25131,3110.99%
2018/03/23813.58814.2414.2001,2390.00%
2018/03/2200.00514.5013.80-51,198-0.42%
2018/03/21515.2000.0014.8051,1660.43%
2018/03/195015.075015.1114.7001,1140.00%
2018/03/1500.003013.6513.80-30931-3.22%
2018/03/143013.7300.0013.55309223.25%
2018/03/08213.3000.0013.3028930.22%
2018/03/0700.00113.4013.40-1861-0.12%
2018/03/0600.00312.3512.20-3835-0.36%
2018/03/0500.00212.3012.15-2841-0.24%
2018/02/26112.9000.0012.8518520.12%
2018/02/1200.00212.4012.50-21,013-0.20%
2018/02/06712.6900.0012.2571,0140.69%
2018/01/12213.0000.0013.0525120.39%
2018/01/1100.00513.1513.00-5509-0.98%
2018/01/091412.801312.8012.8014860.21%
2018/01/08512.9000.0012.8054841.03%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨－2023/04/29
...詳全文
優盛股票及台驊投控四、優盛二轉換債 明日起預收款券UDN聯合新聞網－2021/06/02
櫃買中心公告，優盛（4121）股票、優盛二轉換公司債、台驊投控四轉換公司債自6月3日起預收款券，並管制撮合作業。其中優盛......詳全文
疫苗股沒戲唱？換血氧機出現搶購潮 概念股飆翻UDN聯合新聞網－2021/05/31
生技股今（31）日受高端（6547）盤中跌停鎖死拖累，多檔快篩股、疫苗股跟著重挫，僅血氧機概念股紅頭半邊天，優盛（412......詳全文
優盛 相關文章
優盛 相關影音