加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.36%
  • 成交量
    2,641張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201040.30540.8941.0052,5760.19%
2024/05/17439.90640.2140.45-22,533-0.08%
2024/05/1600.00439.4039.35-42,492-0.16%
2024/05/15138.55239.2039.40-12,458-0.04%
2024/05/14239.2000.0038.6022,4380.08%
2024/05/1300.00638.8338.70-62,418-0.25%
2024/05/10539.56139.2038.7042,4030.17%
2024/05/09141.20440.8139.20-32,369-0.13%
2024/05/08140.201740.1740.05-162,316-0.69%
2024/05/07441.28541.1640.25-12,240-0.04%
2024/05/06339.431639.7740.25-132,159-0.60%
2024/05/03339.021439.1939.35-112,114-0.52%
2024/05/02136.751238.9839.25-112,056-0.53%
2024/04/306639.224238.2237.60241,9751.21%
2024/04/29335.931936.5736.75-161,777-0.90%
2024/04/26130.653029.7833.45-291,684-1.72%
2024/04/25130.4600.0030.4511,6310.06%
2024/04/24230.93430.5930.50-21,621-0.12%
2024/04/23130.5000.0030.3511,6090.06%
2024/04/22232.58330.6330.80-11,590-0.06%
2024/04/19831.52131.6531.6071,5520.45%
2024/04/18836.64336.9734.9551,4630.34%
2024/04/171839.893538.9238.60-171,372-1.24%
2024/04/164537.667138.5037.30-261,229-2.11%
2024/04/15335.30333.5035.6501,0030.00%
2024/04/1200.00331.7032.45-3913-0.33%
2024/04/1100.00933.5033.50-9901-1.00%
2024/04/1000.00133.8033.80-1891-0.11%
2024/04/09334.002734.4434.35-24881-2.72%
2024/04/0800.001533.1534.85-15866-1.73%
2024/04/03030.60131.0031.70-1841-0.12%
2024/04/01630.8000.0030.5068230.73%
2024/03/2900.00127.4029.50-1807-0.12%
2024/03/28929.501030.9029.50-1771-0.13%
2024/03/271732.551231.5332.7557340.68%
2024/03/261829.801029.8029.8086361.26%
2024/03/252526.80226.7027.10236133.75%
2024/03/226724.053224.5624.65355566.29%
2024/03/215421.204421.5422.45104522.21%
2024/03/2010320.741820.2420.758531127.25% 大買/
2024/03/191618.90018.9018.901613411.91%
2024/03/1800.000.117.2017.20-0.1117-0.08%
2024/03/14015.6000.0015.6001030.00%
2024/03/13015.90115.5015.50-1102-0.98%
2024/03/12015.7300.0015.500990.00%
2024/03/06615.1600.0015.056708.48%
2024/03/05016.0000.0015.050670.01%
2024/02/29014.6500.0014.600700.00%
2024/02/19014.6500.0014.650670.00%
2024/02/0500.00014.8014.050650.00%
2024/02/01014.9000.0014.150650.00%
2024/01/23014.7000.0014.100650.00%
2023/12/2000.00114.6014.65-161-1.63%
2023/12/0800.00014.7514.550580.00%
2023/12/0600.000.114.5014.65-0.158-0.17%
2023/12/04114.7500.0014.751561.78%
2023/11/2900.00014.1014.300510.00%
2023/11/27014.7500.0014.450480.00%
2023/11/24113.9500.0013.951412.39%
2023/11/09014.5000.0013.950400.00%
2023/11/06013.9000.0013.900440.02%
2023/08/2300.00913.6513.60-9170-5.28%
2023/08/2200.00113.6513.65-1172-0.58%
2023/07/281014.9500.0014.85102194.56%
2023/07/1700.000.114.8014.75-0.1294-0.03%
2023/07/1300.00014.9014.7503730.00%
2023/07/1000.000.315.1014.85-0.3375-0.08%
2023/07/0700.000.114.5514.55-0.1375-0.03%
2023/07/0400.00115.0015.00-1378-0.26%
2023/07/031.215.0400.0014.901.23790.32%
2023/06/3000.00915.5215.45-9370-2.43%
2023/06/29115.2500.0015.3013760.27%
2023/06/28115.5000.0015.2013880.26%
2023/06/26215.25015.2015.4523960.50%
2023/06/21515.4400.0015.3053961.26%
2023/06/14014.9000.0014.9003930.00%
2023/05/2900.00015.3015.1004070.00%
2023/05/2400.004.115.1015.20-4.1405-1.01%
2023/05/15114.80215.4014.90-1396-0.25%
2023/05/1200.00515.7015.50-5390-1.28%
2023/05/111.115.0400.0014.901.13870.28%
2023/05/093.314.8800.0014.803.33820.86%
2023/05/04115.5500.0015.7513740.27%
2023/05/02615.80116.4015.7053781.32%
2023/04/19116.2500.0016.1013180.31%
2023/04/18017.5000.0017.5002800.00%
2023/04/14016.9600.0016.0002480.00%
2023/04/12017.0000.0016.1502540.00%
2023/03/2800.00215.9015.95-2290-0.69%
2022/12/2900.00015.5015.5002700.00%
2022/12/26215.80215.7015.6002330.00%
2022/12/16014.90414.9514.90-4174-2.29%
2022/12/151015.001014.7514.8001680.00%
2022/12/13415.0000.0015.0041532.61%
2022/11/1100.00013.2013.2001550.00%
2022/07/13113.7000.0013.8511,4340.07%
2022/07/04113.6000.0013.4511,4540.07%
2022/07/0100.00115.4514.80-11,428-0.07%
2022/06/30116.6500.0016.4011,4100.07%
2022/06/2100.00017.2517.3001,3590.00%
2022/06/14217.1500.0017.6021,2850.16%
2022/06/1300.00216.9516.45-21,252-0.16%
2022/06/10216.60116.7017.3011,2370.08%
2022/06/08118.3000.0017.6011,2070.08%
2022/06/0700.00217.5017.45-21,169-0.17%
2022/06/06218.30118.3018.4011,1130.09%
2022/05/3100.00215.5015.50-21,007-0.20%
2022/05/3000.00715.5515.50-71,002-0.70%
2022/05/24214.9500.0014.8029610.21%
2022/05/19014.7000.0014.8509390.00%
2022/05/1200.00715.3914.95-7884-0.79%
2022/05/11715.4000.0015.6578360.84%
2022/05/06214.5000.0014.7027730.26%
2022/05/0400.00514.4514.70-5745-0.67%
2022/05/03114.55315.0514.50-2728-0.27%
2022/04/2900.00115.3015.45-1699-0.14%
2022/04/2800.00715.9116.50-7660-1.06%
2022/04/262020.03119.4019.20195833.25%
2022/04/2500.00618.4518.45-6414-1.45%
2022/04/22616.5300.0016.8063761.59%
2022/04/0800.00213.9514.10-2213-0.94%
2022/04/01014.3000.0014.3502230.00%
2022/03/3000.00214.4014.15-2224-0.89%
2022/03/29014.4000.0014.1502310.00%
2022/03/28414.3800.0014.5042471.61%
2022/03/25013.8000.0013.8502860.00%
2021/12/2200.00515.1515.10-5520-0.96%
2021/12/21516.457815.9315.70-73501-14.56%
2021/12/166513.9500.0014.056542515.27%
2021/12/141013.6000.0013.55104222.37%
2021/12/0600.001516.0516.00-15298-5.02%
2021/12/0300.001514.6014.60-15239-6.25%
2021/11/2900.00212.7012.90-2205-0.97%
2021/11/1500.00311.7011.85-3307-0.98%
2021/11/09311.7000.0011.7033040.99%
2021/09/1400.00112.2512.30-1314-0.32%
2021/09/13112.1000.0012.2513110.32%
2021/09/1000.00111.9511.80-1308-0.32%
2021/09/03112.1500.0012.5012980.34%
2021/09/02112.25112.7012.2502950.00%
2021/09/01112.8500.0013.0012820.35%
2021/08/3100.00513.0013.00-5268-1.86%
2021/08/23111.1000.0011.0512150.46%
2021/08/19511.1600.0010.9052082.40%
2021/07/13510.8500.0010.8054531.10%
2021/07/0100.002.110.5210.50-2.1453-0.46%
2021/06/3000.001110.5710.50-11451-2.43%
2021/06/2900.00810.5810.50-8450-1.78%
2021/06/2800.001210.5310.65-12451-2.66%
2021/06/2500.00510.6310.60-5450-1.11%
2021/06/2400.00210.6510.65-2450-0.44%
2021/06/2200.00210.6510.55-2446-0.45%
2021/06/2100.001910.6810.65-19444-4.27%
2021/06/18110.9000.0010.9014400.23%
2021/06/08111.7500.0011.6514230.24%
2021/06/03111.1000.0011.1013970.25%
2021/05/3100.001911.0111.20-19393-4.83%
2021/05/27111.0500.0011.1013830.26%
2021/05/211912.2900.0011.55193635.23%
2021/05/20212.50712.1512.15-5360-1.39%
2021/05/191012.3300.0012.70103323.01%
2021/05/14512.9500.0011.2552412.07%
2021/05/13211.9000.0011.9522050.97%
2021/05/1100.00210.259.93-2156-1.28%
2021/05/05110.3000.0010.2011510.66%
2021/04/26310.6000.0010.7031412.12%
2021/04/2300.00110.6010.60-1139-0.72%
2021/04/22111.00710.6510.55-6140-4.28%
2021/04/2000.00210.4010.50-2131-1.52%
2021/04/19210.4000.0010.4521281.56%
2021/04/12110.3000.0010.4011220.82%
2021/04/0800.00110.0010.10-1117-0.85%
2021/03/24210.3500.0010.3021221.64%
2021/03/23110.3500.0010.1511210.82%
2021/03/17710.3000.0010.3571225.72%
2021/03/0300.00010.6010.7501300.00%
2021/02/23211.3500.0010.9021331.50%
2021/02/1719.9600.009.9611180.85%
2021/01/29210.1000.0010.0021241.61%
2021/01/27210.2500.0010.1021261.58%
2021/01/05111.0000.0010.9511980.50%
2020/12/30211.2000.0011.2021971.01%
2020/12/23111.2500.0011.2512000.50%
2020/12/16111.1000.0011.1011950.51%
2020/12/08111.0000.0010.9512050.49%
2020/12/07111.0000.0010.9012070.48%
2020/12/04111.2000.0011.1512040.49%
2020/11/27211.3800.0011.3022140.93%
2020/11/230.112.0000.0011.250.12150.05%
2020/11/17111.3000.0011.3012220.45%
2020/09/30110.7000.0010.8016350.16%
2020/09/22111.6500.0011.5016920.14%
2020/08/31112.6000.0012.5519140.11%
2020/08/28112.6000.0012.5519130.11%
2020/08/20212.2500.0012.2529110.22%
2020/08/191013.4000.0013.15109131.10%
2020/08/14113.7500.0013.8019220.11%
2020/08/10214.5000.0014.5029210.22%
2020/08/071014.8000.0014.45109191.09%
2020/08/06415.4300.0014.8049160.44%
2020/08/05115.2000.0015.2019150.11%
2020/08/031015.4000.0015.35109221.08%
2020/07/29115.4500.0015.4519390.11%
2020/07/271014.5000.0014.65109131.09%
2020/07/2400.001016.2516.00-10903-1.11%
2020/07/2200.00116.0016.70-1867-0.12%
2020/07/20113.95114.3514.7008420.00%
2020/07/17115.5500.0015.4018270.12%
2020/07/15116.1000.0016.9017920.13%
2020/07/14318.5000.0017.1037670.39%
2020/07/13321.2000.0019.0037400.41%
2020/07/10118.301219.0019.50-11678-1.62%
2020/07/07214.7000.0014.7025470.37%
2020/07/0300.00214.6514.70-2537-0.37%
2020/07/021015.00315.2515.0075331.31%
2020/06/24213.8800.0013.7524880.41%
2020/06/19316.05116.0516.0524190.48%
2020/06/17113.3000.0013.3013140.32%
2020/06/041010.2000.0010.15102883.47%
2020/01/0200.009010.0010.35-9073-122.92%
2019/07/2400.0018.888.84-158-1.72%
2019/07/2218.7900.008.721571.73%
2019/03/1400.001012.1012.25-10104-9.55%
2019/02/1500.0010011.0011.15-100154-64.75%
2018/12/26510.4000.0010.4052232.24%
2018/12/24510.7500.0010.7052252.22%
2018/12/109511.8000.0010.959529132.55%
2018/11/194310.3000.0010.45434679.19%
2018/11/12710.3000.0010.5076601.06%
2018/11/073010.3000.0010.40307214.16%
2018/10/291510.1500.0010.15158691.73%
2018/08/13513.004612.5913.10-41314-13.03%
2018/08/10613.7500.0013.1063051.97%
2018/08/092013.3600.0013.80202707.39%
2018/08/075313.204313.2513.30102553.91%
2018/08/06513.2500.0013.3052272.20%
2018/02/05013.2500.0012.4501560.00%
2018/01/2300.00212.8012.65-2157-1.27%
2018/01/18212.4500.0013.3521371.46%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音