曜亞 (4138)-永豐金-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	105.00	0	0.00	106.00	2	258	0.77%
2024/05/24	0	103.00	0	0.00	103.00	0	261	0.00%
2024/05/22	0.3	105.00	0	0.00	104.50	0.3	265	0.11%
2024/05/17	1	105.50	0	0.00	106.00	1	264	0.38%
2024/05/07	0	0.00	0.5	115.50	115.00	-0.5	253	-0.20%
2024/05/03	2	116.00	2	116.51	115.00	0	252	-0.01%
2024/05/02	0	119.00	0	0.00	120.50	0	247	0.00%
2024/04/29	0.3	116.67	0	0.00	117.00	0.3	246	0.12%
2024/04/26	0.1	114.84	0	0.00	114.00	0.1	245	0.02%
2024/04/25	0.1	115.00	0	0.00	114.00	0.1	244	0.04%
2024/04/24	0	0.00	1	117.50	117.00	-1	244	-0.41%
2024/04/22	1	115.00	0	0.00	115.00	1	246	0.41%
2024/04/19	3	118.33	0	0.00	116.00	3	246	1.22%
2024/04/18	0.2	125.00	0	125.50	123.00	0.2	242	0.08%
2024/04/17	0	135.00	0	0.00	134.50	0	239	0.00%
2024/04/16	0	131.17	0	0.00	131.00	0	240	0.00%
2024/04/15	0	136.00	0.1	134.50	134.00	-0.1	234	-0.03%
2024/04/12	0.2	135.50	0	0.00	135.50	0.2	232	0.09%
2024/04/11	0	133.00	0	0.00	132.50	0	230	0.00%
2024/04/10	5.1	135.48	0	0.00	134.00	5.1	225	2.26%
2024/04/09	0	138.00	1	137.00	137.00	-1	221	-0.45%
2024/04/08	0	0.00	0.4	138.50	138.00	-0.4	218	-0.18%
2024/04/03	0	139.50	0	0.00	139.00	0	216	0.00%
2024/04/02	0.3	141.00	0	0.00	139.00	0.3	214	0.13%
2024/03/29	0.1	136.08	0	0.00	135.00	0.1	210	0.05%
2024/03/27	0.1	132.50	0	0.00	132.50	0.1	205	0.05%
2024/03/25	0	134.00	0	0.00	133.00	0	204	0.00%
2024/03/22	1	134.50	2	133.50	133.50	-1	203	-0.49%
2024/03/21	0	0.00	0.2	134.50	134.50	-0.2	203	-0.10%
2024/03/20	0	0.00	1	134.00	135.00	-1	202	-0.49%
2024/03/18	0.1	131.00	0.1	131.30	131.50	0.1	200	0.02%
2024/03/15	0	0.00	3.1	128.49	130.50	-3.1	202	-1.52%
2024/03/14	1.3	131.73	0	131.00	130.00	1.2	200	0.62%
2024/03/13	4	127.50	4.1	128.88	127.50	-0.1	190	-0.03%
2024/03/12	3.2	127.28	1	130.00	130.00	2.2	178	1.22%
2024/03/08	0.1	113.33	1	113.50	109.50	-0.9	151	-0.62%
2024/03/07	0.1	111.61	0	0.00	113.50	0.1	148	0.06%
2024/03/06	0	0.00	0	113.50	113.00	0	144	-0.01%
2024/03/05	0	0.00	3	112.67	111.50	-3	143	-2.09%
2024/03/04	4.5	112.22	0	0.00	112.50	4.5	139	3.22%
2024/03/01	0	106.50	0.1	107.50	108.50	-0.1	131	-0.06%
2024/02/29	0	107.00	2	105.50	106.50	-2	132	-1.50%
2024/02/26	1	105.00	2	105.00	105.00	-1	130	-0.77%
2024/02/19	0	102.50	0	0.00	102.00	0	132	0.00%
2024/02/15	0	99.80	0	0.00	99.50	0	131	0.02%
2024/01/30	0	0.00	0.1	101.00	99.50	-0.1	136	-0.11%
2024/01/29	2	99.60	0	0.00	99.80	2	136	1.46%
2024/01/26	0	0.00	0.2	101.00	99.70	-0.2	136	-0.15%
2024/01/25	0	0.00	0	101.00	99.90	0	136	-0.01%
2024/01/23	2	99.80	0	0.00	99.70	2	138	1.44%
2024/01/19	0.1	98.70	0	0.00	98.30	0.1	142	0.04%
2024/01/18	0.5	99.50	0.2	98.00	97.50	0.3	142	0.21%
2024/01/17	0.4	100.06	1	99.30	98.90	-0.6	142	-0.45%
2024/01/16	0.2	102.50	0	0.00	101.00	0.2	140	0.14%
2024/01/15	1	101.00	0	0.00	102.00	1	139	0.72%
2024/01/11	1.2	100.33	1	101.00	101.00	0.2	135	0.15%
2024/01/10	1.1	100.09	1	101.50	100.00	0.1	136	0.07%
2024/01/05	0	0.00	0.3	107.52	106.50	-0.3	133	-0.19%
2024/01/02	0	0.00	5.4	108.00	108.50	-5.4	143	-3.75%
2023/12/27	0	0.00	0	113.00	110.00	0	157	-0.02%
2023/12/21	0	0.00	1	114.50	113.50	-1	176	-0.57%
2023/12/20	0	0.00	1	115.50	115.00	-1	198	-0.50%
2023/12/18	2	112.00	0	0.00	112.50	2	201	0.99%
2023/12/14	0	0.00	0	110.00	110.50	0	203	-0.01%
2023/12/13	0	108.00	0	0.00	106.50	0	203	0.01%
2023/12/12	0	0.00	4	108.74	109.00	-4	203	-1.97%
2023/11/30	0.1	103.50	0	0.00	102.50	0.1	204	0.05%
2023/11/29	0	0.00	0	104.00	105.00	0	203	0.00%
2023/11/27	0	0.00	0.3	104.50	104.00	-0.3	203	-0.15%
2023/11/13	1	98.60	0	0.00	98.00	1	221	0.46%
2023/11/10	0	0.00	4	99.80	99.60	-4	223	-1.79%
2023/11/09	0	100.50	0	0.00	99.00	0	226	0.00%
2023/11/08	0	98.30	8.3	99.41	100.00	-8.3	228	-3.62%
2023/11/07	0	0.00	4	99.75	98.30	-4	229	-1.74%
2023/11/06	1	99.10	5	99.18	99.00	-4	240	-1.66%
2023/11/03	1.1	97.60	0	0.00	97.50	1.1	248	0.45%
2023/11/01	0.1	97.60	0	0.00	96.00	0.1	251	0.02%
2023/10/31	1	98.00	0	0.00	96.50	1	253	0.39%
2023/10/30	4	98.38	0	0.00	98.80	4	264	1.52%
2023/10/18	1	99.10	0	0.00	96.50	1	332	0.30%
2023/10/17	1	99.60	0.1	100.00	99.40	0.9	340	0.26%
2023/10/16	2	100.00	0	0.00	100.00	2	375	0.53%
2023/10/11	0.1	104.50	0	0.00	103.00	0.1	416	0.02%
2023/10/06	0	0.00	0.6	111.00	111.00	-0.6	410	-0.15%
2023/10/04	0	0.00	0.1	112.00	110.00	-0.1	420	-0.03%
2023/09/26	0	0.00	0.1	110.50	114.00	-0.1	434	-0.02%
2023/09/25	0	0.00	0.3	113.26	114.50	-0.3	433	-0.06%
2023/09/22	0	0.00	0.1	105.00	105.50	-0.1	433	-0.01%
2023/09/15	0.1	100.00	0	0.00	99.60	0.1	488	0.02%
2023/09/11	0	0.00	0.1	100.00	98.30	-0.1	566	-0.01%
2023/08/29	0.1	95.20	0	0.00	94.30	0.1	662	0.01%
2023/08/10	0	0.00	0.4	109.91	109.00	-0.4	801	-0.05%
2023/08/02	0.1	117.30	0	0.00	113.50	0.1	916	0.01%
2023/07/31	0.1	124.00	0	0.00	124.00	0.1	926	0.01%
2023/07/28	0.3	122.00	1	121.00	124.00	-0.7	923	-0.08%
2023/07/27	0.2	125.75	0	0.00	125.00	0.2	920	0.02%
2023/07/20	0.7	145.73	0	0.00	150.00	0.7	873	0.07%
2023/07/19	0.4	154.91	1	156.00	147.50	-0.7	863	-0.08%
2023/07/18	1	145.50	0	0.00	146.50	1	831	0.12%
2023/07/17	1	146.00	1	143.50	148.50	0	818	0.00%
2023/07/14	0	0.00	1	132.50	135.00	-1	796	-0.13%
2023/07/12	0	0.00	4	126.00	126.00	-4	791	-0.51%
2023/07/04	1	134.00	0	0.00	131.00	1	763	0.13%
2023/07/03	0	0.00	1	138.00	137.00	-1	752	-0.13%
2023/06/30	4	133.00	2	136.75	134.00	2	740	0.27%
2023/06/29	2	127.50	3	128.50	128.50	-1	715	-0.14%
2023/06/28	6	125.33	4	124.50	124.50	2	698	0.29%
2023/06/27	0	0.00	3	119.50	122.00	-3	680	-0.44%
2023/06/26	1	112.50	0	0.00	114.50	1	650	0.15%
2023/06/21	1	112.50	0	0.00	115.00	1	646	0.15%
2023/06/20	2	115.00	0	0.00	114.50	2	641	0.31%
2023/06/19	2	116.00	1	121.00	121.00	1	628	0.16%
2023/06/15	0	0.00	2	107.00	109.00	-2	568	-0.35%
2023/06/12	2	104.00	0	0.00	103.50	2	552	0.36%
2023/06/09	0	0.00	1	109.50	108.50	-1	540	-0.18%
2023/06/08	1	105.50	0	0.00	103.50	1	526	0.19%
2023/06/07	0	0.00	1	114.00	114.00	-1	502	-0.20%
2023/05/18	1	109.50	0	0.00	108.50	1	396	0.25%
2023/05/17	0	0.00	1	108.00	112.00	-1	371	-0.27%
2023/05/15	1	106.50	0	0.00	102.50	1	293	0.34%
2023/05/12	1	99.40	1	104.50	107.00	0	277	0.00%
2023/05/11	1	104.50	2	106.50	103.50	-1	254	-0.39%
2023/05/09	25	94.18	24	102.60	94.00	1	180	0.55%
2023/05/05	0	0.00	1	93.40	92.10	-1	140	-0.71%
2023/05/04	1	87.00	1	89.50	88.50	0	127	0.00%
2023/05/03	1	84.20	1	87.00	85.80	0	122	0.00%
2023/05/02	0	0.00	2	82.80	84.00	-2	116	-1.71%
2023/04/26	0	0.00	0	80.00	80.60	0	110	0.00%
2023/04/21	0	79.90	0	79.90	77.80	0	108	0.00%
2023/04/20	0	0.00	0	81.30	81.50	0	103	0.00%
2023/04/19	0	0.00	0	81.00	80.60	0	100	0.00%
2023/04/18	0	0.00	1	80.30	80.30	-1	97	-1.02%
2023/04/17	1	78.80	1	80.40	81.10	0	97	0.00%
2023/04/14	0	80.00	0	0.00	78.50	0	93	0.00%
2023/04/13	0	0.00	1	78.60	78.50	-1	92	-1.08%
2023/04/07	1	75.00	0	0.00	74.50	1	119	0.84%
2023/04/06	0	0.00	2	76.05	76.20	-2	116	-1.72%
2023/03/30	1	74.10	0	0.00	73.60	1	113	0.88%
2023/03/20	1	74.30	0	0.00	73.40	1	119	0.84%
2023/03/10	0	0.00	0	70.40	70.30	0	120	-0.02%
2023/03/06	1	74.40	0	0.00	74.50	1	111	0.89%
2023/03/03	1	75.32	0	0.00	75.20	1	109	0.93%
2023/03/02	0	0.00	3	75.63	75.90	-3	108	-2.75%
2023/02/24	0	0.00	3	72.40	72.70	-3	104	-2.88%
2023/02/23	3	73.00	0	0.00	72.70	3	104	2.88%
2023/02/22	0	72.00	1	72.50	72.60	-1	101	-0.97%
2023/02/15	1	68.80	0	0.00	68.90	1	94	1.06%
2023/02/07	2	67.70	0	0.00	67.40	2	89	2.23%
2023/02/03	1	66.40	0	0.00	66.00	1	87	1.14%
2023/02/01	1	66.00	3	65.70	65.50	-2	85	-2.33%
2023/01/30	0	0.00	1	66.00	65.80	-1	84	-1.18%
2023/01/03	4	63.25	0	0.00	62.80	4	79	5.01%
2022/12/30	2	63.95	1	65.40	63.80	1	78	1.28%
2022/12/29	0	0.00	0	66.80	63.60	0	74	0.00%
2022/12/28	0	0.00	1	65.00	66.10	-1	63	-1.58%
2022/12/23	0	0.00	0	62.00	62.20	0	43	0.00%
2022/12/21	1	61.50	0	0.00	61.60	1	44	2.27%
2022/12/19	0	0.00	1	63.50	63.20	-1	44	-2.27%
2022/12/12	0	0.00	0	62.60	63.10	0	38	-0.01%
2022/12/09	0	0.00	0	60.70	61.60	0	34	-0.01%
2022/12/08	0	61.70	5	60.80	59.70	-5	28	-17.37%
2022/11/07	1	57.90	0	0.00	57.40	1	33	2.95%
2022/11/04	1	57.50	0	0.00	57.60	1	33	2.96%
2022/10/25	0	0.00	1	56.00	56.20	-1	34	-2.89%
2022/10/13	1	58.00	0	0.00	57.10	1	35	2.84%
2022/10/12	2	58.00	0	0.00	58.50	2	34	5.76%
2022/10/04	1	56.20	0	0.00	55.60	1	35	2.85%
2022/09/15	1	59.30	0	0.00	59.30	1	36	2.73%
2022/09/06	0	0.00	1	58.60	58.50	-1	34	-2.87%
2022/09/05	1	59.70	0	0.00	59.30	1	34	2.92%
2022/08/31	0	0.00	1	62.10	61.80	-1	34	-2.92%
2022/08/30	3	57.60	2	60.65	60.90	1	28	3.56%
2022/08/11	0	58.30	0	0.00	56.30	0	25	0.03%
2022/06/17	1	57.00	0	0.00	57.10	1	33	3.03%
2022/05/10	1	55.30	0	0.00	55.50	1	39	2.56%
2022/04/13	0	59.70	0	0.00	56.40	0	35	0.01%
2022/04/01	1	56.90	0	0.00	57.00	1	30	3.31%
2022/03/01	1	54.30	0	0.00	54.50	1	22	4.37%
2021/06/11	0	0.00	1	53.40	53.40	-1	93	-1.06%
2021/05/27	0	0.00	9	52.70	52.70	-9	97	-9.22%
2021/04/27	0	0.00	2	55.00	55.00	-2	83	-2.39%
2021/04/22	0	0.00	4	54.50	54.50	-4	81	-4.93%
2021/04/19	0	0.00	2	54.60	54.70	-2	76	-2.62%
2021/04/16	0	0.00	2	54.20	54.20	-2	75	-2.65%
2021/04/15	10	53.70	0	0.00	54.10	10	75	13.30%
2021/03/31	10	53.20	0	0.00	53.30	10	58	17.19%
2021/03/03	0	0.00	0	50.10	50.20	0	46	0.00%
2020/07/17	1	51.60	0	0.00	51.10	1	128	0.78%
2020/07/01	0	0.00	1	52.10	52.20	-1	111	-0.89%
2020/06/23	0	0.00	0.7	54.70	55.00	-0.7	103	-0.66%
2020/05/18	0	0.00	3	48.75	49.25	-3	67	-4.41%
2020/05/15	0	0.00	1	48.50	48.65	-1	66	-1.51%
2020/05/14	2	47.60	0	0.00	49.10	2	62	3.20%
2020/04/20	2	45.10	0	0.00	45.00	2	46	4.29%
2020/03/12	1	47.30	0	0.00	46.05	1	40	2.45%
2019/07/10	0	0.00	3	51.00	50.90	-3	24	-12.02%
2019/07/08	0	0.00	2	50.90	51.00	-2	24	-8.03%
2019/07/04	0	0.00	2	50.40	50.70	-2	24	-8.04%
2019/06/28	1	49.90	0	0.00	50.10	1	27	3.70%
2019/06/27	1	49.85	0	0.00	49.85	1	27	3.63%
2019/06/24	0	0.00	1	49.50	49.50	-1	28	-3.56%
2019/06/05	0	0.00	1	49.45	49.45	-1	30	-3.30%
2019/05/31	1	49.30	0	0.00	49.40	1	30	3.29%
2019/05/29	2	49.30	0	0.00	49.30	2	30	6.54%
2019/05/10	0	0.00	1	49.05	48.90	-1	31	-3.16%
2019/04/23	1	50.40	1	50.40	50.30	0	30	0.00%
2019/04/22	2	50.40	0	0.00	50.40	2	30	6.55%
2019/03/22	0	0.00	0.1	50.40	50.50	-0.1	24	-0.43%
2019/02/18	0	0.00	1	49.10	49.10	-1	17	-5.74%
2018/11/27	0	0.00	1	46.80	46.80	-1	39	-2.55%
2018/10/08	1	49.40	0	0.00	49.50	1	56	1.76%
2018/10/04	1	50.00	0	0.00	50.10	1	57	1.73%
2018/09/25	0	0.00	1	50.90	50.90	-1	64	-1.55%
2018/08/22	1	54.50	0	0.00	54.30	1	62	1.59%
2018/08/08	0	0.00	1	55.50	55.50	-1	70	-1.43%
2018/08/03	1	54.40	0	0.00	54.40	1	74	1.35%
2018/07/23	0	0.00	1	54.20	54.10	-1	164	-0.61%
2018/06/20	0	0.00	2	55.75	55.80	-2	302	-0.66%
2018/05/17	0	0.00	5	58.30	57.50	-5	349	-1.43%
2018/04/27	5	62.40	0	0.00	59.70	5	294	1.70%
2018/03/27	1	58.50	1	59.70	58.00	0	132	0.00%
2018/03/22	1	57.00	1	56.10	56.00	0	107	0.00%
2018/02/05	0	50.40	0	0.00	50.40	0	46	0.00%
2018/01/25	0	0.00	5	51.00	50.90	-5	49	-10.03%
2018/01/23	5	51.40	0	0.00	51.10	5	49	10.08%
2018/01/17	0	0.00	3	51.80	51.90	-3	49	-6.05%
2018/01/15	3	51.80	0	0.00	51.80	3	48	6.15%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音