鐿鈦 (4163)-永豐金-市政券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	119.00	0	0.00	118.50	0	72	0.01%
2024/05/03	1	118.50	0	0.00	118.50	1	83	1.19%
2024/04/29	0	0.00	36	118.13	118.50	-36	85	-42.15%
2024/04/23	0	0.00	5	122.00	121.00	-5	85	-5.88%
2024/04/19	1	124.50	0	0.00	122.50	1	84	1.18%
2024/04/18	0	122.50	0	123.25	124.50	0	84	-0.01%
2024/04/17	0	122.75	0	0.00	123.50	0	83	0.00%
2024/04/16	0	121.83	0	0.00	122.00	0	84	0.01%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/12	0	123.00	1	122.50	122.00	-1	89	-1.12%
2024/04/11	0	123.50	1	122.00	122.50	-1	88	-1.12%
2024/04/10	0	122.00	0	0.00	122.00	0	89	0.00%
2024/04/08	0	124.00	0	0.00	124.00	0	88	0.00%
2024/04/03	0	122.50	0	0.00	122.50	0	88	0.01%
2024/03/27	0	123.50	0	0.00	123.00	0	95	0.00%
2024/03/25	0	122.55	0	0.00	123.00	0	100	0.01%
2024/03/19	3	121.50	0	0.00	121.50	3	102	2.92%
2024/03/18	1	121.50	1	121.50	121.50	0	102	0.00%
2024/03/13	0	121.50	0	0.00	122.00	0	103	0.00%
2024/03/12	1	122.50	0	0.00	122.00	1	106	0.94%
2024/03/08	3	121.50	0	0.00	121.00	3	107	2.79%
2024/03/07	2	123.00	10	122.50	122.50	-8	106	-7.51%
2024/03/06	3	123.50	0	0.00	124.00	3	106	2.83%
2024/03/05	10	122.70	0	0.00	123.00	10	106	9.36%
2024/03/04	2	122.75	0	0.00	123.00	2	105	1.90%
2024/03/01	7	124.43	0	0.00	124.00	7	104	6.69%
2024/02/29	0	125.00	0	0.00	125.00	0	103	0.00%
2024/02/27	1	125.00	0	0.00	125.50	1	103	0.96%
2024/02/26	1	126.50	0	0.00	126.50	1	103	0.97%
2024/02/23	2	124.50	0	0.00	124.00	2	103	1.94%
2024/02/22	8	125.75	0	0.00	126.00	8	101	7.87%
2024/02/21	1	126.00	0	0.00	125.50	1	103	0.97%
2024/02/20	0	126.75	0	0.00	126.00	0	103	0.00%
2024/02/19	0	128.50	0	0.00	127.00	0	101	0.00%
2024/02/16	1	127.50	0	0.00	127.00	1	98	1.02%
2024/02/05	1	125.49	0	0.00	125.00	1	95	1.06%
2024/01/29	0	124.00	0	0.00	123.00	0	95	0.00%
2024/01/26	0	123.50	0	0.00	124.50	0	94	0.02%
2024/01/17	0	122.00	0	0.00	121.00	0	95	0.00%
2024/01/02	0	128.00	0	0.00	127.00	0	104	0.01%
2023/12/26	0.1	127.00	0	0.00	130.00	0.1	104	0.05%
2023/12/25	0	129.00	8.1	127.14	127.00	-8.1	102	-7.90%
2023/12/22	0	0.00	4.3	128.05	128.00	-4.3	101	-4.20%
2023/12/21	12	129.50	0	128.50	129.00	12	99	12.09%
2023/12/19	0	126.00	0	0.00	126.00	0	94	0.01%
2023/12/13	0	126.00	0	0.00	124.00	0	93	0.02%
2023/12/12	0.1	125.25	0	125.00	125.50	0	93	0.04%
2023/12/08	0	0.00	0	123.00	123.00	0	92	0.00%
2023/12/07	0	123.00	50	122.63	121.50	-50	93	-53.65%
2023/12/06	13	126.08	0	0.00	126.00	13	87	14.85%
2023/12/05	4	125.50	0	0.00	124.00	4	86	4.61%
2023/12/04	33	125.41	0	0.00	125.50	33	86	38.38%
2023/12/01	0	124.00	0	0.00	123.00	0	85	0.01%
2023/11/28	0	0.00	1	122.50	123.00	-1	82	-1.21%
2023/11/24	0	122.17	1	123.00	122.50	-1	83	-1.18%
2023/11/23	1	122.50	0	0.00	122.00	1	83	1.20%
2023/11/21	0	122.50	0	0.00	122.50	0	85	0.04%
2023/11/20	0	124.00	0	0.00	124.00	0	85	0.01%
2023/11/17	0	121.00	0	0.00	121.50	0	83	0.00%
2023/11/15	0	0.00	2	122.00	121.00	-2	85	-2.35%
2023/11/14	0	0.00	0.1	120.00	121.00	-0.1	85	-0.09%
2023/11/10	0.1	121.50	0	0.00	120.00	0.1	87	0.06%
2023/11/09	0	120.00	0	0.00	120.00	0	88	0.00%
2023/11/07	0	119.50	0	0.00	120.00	0	93	0.01%
2023/10/20	0	0.00	1	115.50	116.00	-1	129	-0.77%
2023/10/18	0	0.00	0.1	117.00	117.00	-0.1	134	-0.10%
2023/10/13	0	0.00	2	116.00	116.00	-2	160	-1.24%
2023/10/11	0.1	117.00	0	0.00	116.50	0.1	160	0.03%
2023/10/05	0	122.00	0	0.00	123.00	0	159	0.01%
2023/09/25	0	124.00	0	0.00	124.00	0	190	0.01%
2023/09/18	0	0.00	0	124.00	124.50	0	204	0.00%
2023/09/14	0	123.00	0	0.00	124.50	0	207	0.01%
2023/09/08	0	122.00	0	0.00	123.50	0	229	0.01%
2023/08/07	0	122.00	1	121.50	121.50	-1	615	-0.16%
2023/07/13	0	0.00	1	133.50	134.50	-1	633	-0.16%
2023/07/12	0	0.00	1	133.00	133.00	-1	636	-0.16%
2023/06/28	1	134.50	0	0.00	136.00	1	703	0.14%
2023/06/16	0	0.00	2	139.50	140.00	-2	710	-0.28%
2023/06/14	0	0.00	1	137.50	135.50	-1	703	-0.14%
2023/06/09	0	0.00	1	136.00	135.00	-1	710	-0.14%
2023/06/07	0	0.00	13	135.27	135.50	-13	729	-1.78%
2023/06/06	2	133.50	13	133.58	133.50	-11	800	-1.38%
2023/06/05	2	143.50	20	143.90	143.00	-18	795	-2.26%
2023/06/02	15	148.93	15	146.47	145.00	0	825	0.00%
2023/06/01	10	143.65	3	145.50	145.50	7	839	0.83%
2023/05/31	8	145.37	2	147.00	146.50	6	834	0.72%
2023/05/30	6	139.83	0	0.00	142.50	6	829	0.72%
2023/05/29	17	139.47	8	140.50	144.00	9	809	1.11%
2023/05/26	12	136.67	0	0.00	136.50	12	798	1.50%
2023/05/25	3	137.50	4	138.38	139.00	-1	791	-0.13%
2023/05/24	2	134.50	0	0.00	133.00	2	763	0.26%
2023/05/23	0	0.00	1	132.50	134.00	-1	760	-0.13%
2023/05/22	1	130.50	2	131.00	131.50	-1	780	-0.13%
2023/05/19	4	139.00	0	0.00	129.00	4	807	0.50%
2023/05/18	4	138.75	6	139.17	140.00	-2	764	-0.26%
2023/05/17	2	137.50	0	0.00	135.00	2	750	0.27%
2023/05/12	2	131.00	3	132.33	136.00	-1	760	-0.13%
2023/05/08	0	0.00	1.2	131.37	131.50	-1.2	864	-0.13%
2023/05/05	1	132.50	0	0.00	132.50	1	864	0.12%
2023/05/04	0	0.00	1	133.00	133.50	-1	868	-0.12%
2023/05/03	0	0.00	0	134.00	133.50	0	879	0.00%
2023/04/27	0	126.00	0	0.00	126.00	0	886	0.00%
2023/04/25	1	130.00	0	0.00	127.50	1	933	0.11%
2023/04/21	0	128.50	0	0.00	128.50	0	930	0.00%
2023/04/14	0	134.00	0	0.00	134.00	0	933	0.00%
2023/04/13	0	0.00	1	134.00	134.00	-1	935	-0.11%
2023/04/12	0	134.00	0	0.00	133.00	0	934	0.00%
2023/04/11	0	0.00	5	130.00	129.50	-5	927	-0.54%
2023/04/07	0.1	130.50	0	0.00	130.50	0.1	937	0.01%
2023/03/28	0	123.00	0	0.00	122.50	0	1,087	0.00%
2023/03/24	0	125.50	0	0.00	125.50	0	1,092	0.00%
2023/03/22	0	127.00	0	0.00	126.00	0	1,104	0.00%
2023/03/21	0	126.50	0	0.00	126.50	0	1,110	0.00%
2023/03/16	2.1	123.50	2	121.50	121.50	0.1	1,124	0.00%
2023/03/14	0	122.00	0	0.00	120.50	0	1,119	0.00%
2023/03/09	8	129.94	1	126.50	127.00	7	1,092	0.64%
2023/03/08	0	0.00	1	140.00	140.50	-1	1,012	-0.10%
2023/03/07	4	141.00	25	137.00	137.00	-21	989	-2.12%
2023/03/06	0	0.00	1	140.50	147.00	-1	947	-0.11%
2023/03/03	2	139.25	0	0.00	139.00	2	910	0.22%
2023/03/02	3	138.50	0	0.00	140.00	3	902	0.33%
2023/02/24	0	0.00	10	135.05	135.50	-10	878	-1.14%
2023/02/23	7	138.00	5	139.50	137.50	2	866	0.23%
2023/02/22	11	136.59	2	136.75	136.00	9	860	1.05%
2023/02/21	1	137.50	0	0.00	139.00	1	852	0.12%
2023/02/20	8	138.38	10	140.60	137.50	-2	847	-0.24%
2023/02/17	5	140.50	5	142.00	140.50	0	820	0.00%
2023/02/16	26	129.71	10	130.00	131.50	16	783	2.04%
2023/02/15	5	128.00	0	0.00	128.00	5	770	0.65%
2023/02/14	3	129.33	0	0.00	130.00	3	763	0.39%
2023/02/13	5	127.50	10	128.00	130.50	-5	752	-0.66%
2023/02/09	7	128.71	7	130.71	126.50	0	722	0.00%
2023/02/08	44	128.59	44	127.69	127.50	0	688	0.00%
2023/02/07	0	0.00	8	127.50	127.50	-8	614	-1.30%
2023/02/01	1	118.00	0	0.00	118.00	1	562	0.18%
2023/01/17	2	114.50	0	0.00	113.00	2	536	0.37%
2023/01/16	5	115.90	8	116.31	114.00	-3	528	-0.57%
2023/01/13	5	112.40	25	111.80	114.50	-20	506	-3.95%
2023/01/12	1	107.50	0	0.00	107.00	1	470	0.21%
2023/01/10	2	109.50	9	110.17	108.50	-7	463	-1.51%
2023/01/09	2	110.00	8	109.63	110.00	-6	460	-1.30%
2023/01/06	19	111.97	16	109.09	109.00	3	453	0.66%
2023/01/05	4	109.25	5	108.50	109.50	-1	444	-0.23%
2023/01/04	0	0.00	2	108.50	106.00	-2	431	-0.46%
2023/01/03	1	104.50	0	0.00	104.50	1	424	0.24%
2022/12/30	0	0.00	8	106.00	106.00	-8	416	-1.92%
2022/12/29	12	107.08	7	107.50	107.50	5	412	1.21%
2022/12/28	33	106.89	2	109.00	106.50	31	402	7.71%
2022/12/27	8	107.44	23	107.72	108.00	-15	390	-3.85%
2022/12/26	5	109.00	8	111.56	110.00	-3	363	-0.83%
2022/12/23	12	113.08	8	111.50	109.00	4	320	1.25%
2022/12/22	23	108.74	0	0.00	115.50	23	233	9.87%
2022/12/14	2	105.00	2	105.50	106.00	0	162	0.00%
2022/11/03	0	0.00	6	92.53	93.30	-6	141	-4.23%
2022/11/02	0	0.00	2	93.00	92.30	-2	142	-1.40%
2022/09/23	0	0.00	8	99.50	99.60	-8	122	-6.51%
2022/09/13	0	0.00	2	99.30	99.20	-2	111	-1.79%
2022/09/06	0	0.00	3	98.50	96.50	-3	112	-2.67%
2022/08/31	3	97.57	0	0.00	96.60	3	105	2.85%
2022/08/11	0	0.00	1	91.00	91.00	-1	73	-1.36%
2022/08/10	0	0.00	2	89.10	91.00	-2	70	-2.86%
2022/08/08	2	89.70	0	0.00	89.60	2	63	3.15%
2022/07/26	0	0.00	4	86.40	86.90	-4	62	-6.41%
2022/07/21	4	88.03	0	0.00	87.40	4	62	6.41%
2022/07/18	0	0.00	2	83.20	83.60	-2	60	-3.30%
2022/06/24	1	86.90	0	0.00	86.80	1	57	1.75%
2022/06/22	2	86.50	0	0.00	86.50	2	54	3.66%
2022/06/14	2	89.50	0	0.00	90.00	2	46	4.30%
2022/06/13	6	91.43	0	0.00	90.40	6	45	13.10%
2022/04/19	0	82.20	0	0.00	82.20	0	28	0.01%
2022/01/03	0	0.00	2	86.00	85.90	-2	27	-7.20%
2021/12/30	0	0.00	1.2	86.10	86.30	-1.2	27	-4.36%
2021/09/27	0	0.00	0.2	86.00	86.60	-0.2	44	-0.45%
2021/09/03	0	0.00	1	83.50	83.40	-1	45	-2.18%
2021/08/27	0	0.00	3	83.00	82.90	-3	47	-6.28%
2021/07/01	0	0.00	1	90.10	89.80	-1	99	-1.01%
2021/05/28	0	0.00	2	85.20	85.00	-2	107	-1.87%
2021/05/17	2	81.80	0	0.00	81.40	2	113	1.76%
2021/05/14	2	85.00	0	0.00	84.20	2	111	1.79%
2021/05/11	0	0.00	2	89.45	88.20	-2	102	-1.96%
2021/03/12	0	0.00	3	93.00	93.80	-3	80	-3.74%
2021/03/09	1	90.60	0	0.00	90.70	1	82	1.21%
2021/03/02	2	91.50	0	0.00	91.50	2	94	2.12%
2021/02/22	1	95.00	0	0.00	94.90	1	92	1.08%
2021/02/18	5	91.00	0	0.00	91.10	5	90	5.50%
2021/01/22	1	92.20	0	0.00	92.10	1	92	1.08%
2021/01/13	2	96.50	0	0.00	96.50	2	88	2.27%
2021/01/11	1	96.90	0	0.00	96.80	1	85	1.17%
2021/01/07	0	0.00	12	97.23	97.20	-12	88	-13.64%
2020/12/11	1	97.80	0	0.00	97.90	1	88	1.13%
2020/12/08	0	0.00	1	100.00	99.60	-1	89	-1.12%
2020/12/07	0	0.00	2	102.75	100.50	-2	89	-2.23%
2020/12/04	0	0.00	1	102.50	103.00	-1	88	-1.13%
2020/12/01	2	102.50	0	0.00	104.00	2	86	2.31%
2020/11/30	1	100.50	0	0.00	100.50	1	79	1.25%
2020/11/16	1	97.80	0	0.00	98.00	1	106	0.94%
2020/11/12	0	0.00	0.1	98.70	98.20	-0.1	111	-0.13%
2020/11/05	0	0.00	0.1	98.00	98.00	-0.1	111	-0.05%
2020/10/07	1	96.80	0	0.00	96.80	1	136	0.73%
2020/09/24	1	97.00	0	0.00	96.20	1	181	0.55%
2020/09/23	0	0.00	1	97.50	97.00	-1	185	-0.54%
2020/09/22	1	97.50	0	0.00	97.20	1	186	0.54%
2020/09/10	0	0.00	1	100.00	100.00	-1	219	-0.45%
2020/08/31	1	100.50	0	0.00	100.50	1	223	0.45%
2020/08/28	3	99.80	0	0.00	100.50	3	222	1.35%
2020/08/26	1	121.50	4	121.50	121.50	-3	206	-1.45%
2020/08/25	3	119.50	0	0.00	120.00	3	204	1.46%
2020/08/20	1	117.00	1	116.00	115.00	0	204	0.00%
2020/07/22	1	120.00	0	0.00	119.50	1	244	0.41%
2020/07/17	2	119.00	0	0.00	119.00	2	244	0.82%
2020/07/14	3	123.00	0	0.00	121.50	3	245	1.22%
2020/07/07	0	0.00	1	136.00	135.00	-1	220	-0.45%
2020/07/06	0	0.00	1	136.50	136.50	-1	217	-0.46%
2020/07/02	5	135.00	0	0.00	135.00	5	218	2.28%
2020/06/29	0	0.00	1	132.50	131.00	-1	224	-0.45%
2020/06/23	4	133.50	1	134.00	134.50	3	223	1.34%
2020/06/05	0	0.00	3	132.00	132.00	-3	236	-1.27%
2020/06/01	0	0.00	2	131.00	131.00	-2	242	-0.83%
2020/05/14	5	128.00	0	0.00	124.50	5	220	2.27%
2020/05/07	1	124.00	0	0.00	124.00	1	218	0.46%
2020/05/04	0	0.00	2	127.00	131.00	-2	212	-0.94%
2020/04/29	0	0.00	6	121.50	123.00	-6	203	-2.95%
2020/04/27	6	117.67	0	0.00	118.00	6	200	2.99%
2020/04/20	1	116.00	3	116.83	116.50	-2	203	-0.98%
2020/04/17	4	117.75	4	117.88	116.50	0	201	0.00%
2020/04/16	1	117.50	0	0.00	117.00	1	201	0.50%
2020/04/15	2	118.00	0	0.00	117.50	2	201	0.99%
2020/04/13	1	115.50	0	0.00	116.00	1	210	0.47%
2020/04/09	0	0.00	1	114.50	114.00	-1	215	-0.46%
2020/04/08	0	0.00	1	112.50	113.50	-1	216	-0.46%
2020/04/06	1	109.50	0	0.00	110.00	1	209	0.48%
2020/03/20	0	0.00	1	95.10	96.30	-1	213	-0.47%
2020/03/19	0	0.00	0	90.00	88.50	0	211	-0.01%
2020/03/17	1	94.00	0	0.00	94.80	1	205	0.49%
2020/03/12	1	116.00	0	0.00	110.00	1	192	0.52%
2020/03/10	1	118.50	0	0.00	119.00	1	190	0.53%
2020/03/05	1	119.50	0	0.00	119.00	1	183	0.54%
2020/03/02	0	0.00	1	116.00	117.00	-1	188	-0.53%
2020/02/20	1	123.50	1	123.50	123.50	0	213	0.00%
2020/02/19	0	0.00	1	121.00	121.00	-1	211	-0.47%
2020/02/17	0	0.00	1	119.50	120.00	-1	214	-0.47%
2020/02/14	1	120.50	0	0.00	120.00	1	219	0.46%
2020/02/12	0	0.00	35	120.09	119.50	-35	226	-15.47%
2020/02/04	1	119.00	0	0.00	119.00	1	230	0.43%
2020/01/30	36	126.32	1	122.00	123.00	35	230	15.18%
2020/01/14	1	127.00	1	126.50	127.00	0	240	0.00%
2020/01/03	1	136.50	2	136.00	136.50	-1	238	-0.42%
2019/12/26	0	0.00	2	132.75	134.50	-2	254	-0.78%
2019/12/24	0	0.00	1	133.00	132.50	-1	254	-0.39%
2019/12/20	2	133.00	0	0.00	132.50	2	258	0.77%
2019/12/18	0	0.00	4	131.50	131.00	-4	252	-1.58%
2019/12/17	4	131.00	0	0.00	130.50	4	258	1.55%
2019/12/04	1	133.00	0	0.00	133.00	1	278	0.36%
2019/11/21	0	0.00	1	131.00	133.00	-1	317	-0.31%
2019/11/15	1	135.00	0	0.00	136.00	1	421	0.24%
2019/10/08	1	132.50	1	132.50	130.00	0	646	0.00%
2019/10/07	1	133.00	0	0.00	133.00	1	648	0.15%
2019/09/26	1	141.00	0	0.00	141.50	1	791	0.13%
2019/09/24	0	0.00	1	145.50	147.00	-1	800	-0.12%
2019/09/06	0	0.00	1	143.00	141.50	-1	781	-0.13%
2019/09/05	3	144.17	5	144.50	142.50	-2	778	-0.26%
2019/09/04	4	144.63	0	0.00	145.00	4	775	0.52%
2019/09/03	1	139.00	0	0.00	138.50	1	761	0.13%
2019/08/30	0	0.00	1	140.50	139.00	-1	768	-0.13%
2019/08/28	1	139.00	0	0.00	138.50	1	766	0.13%
2019/08/27	1	138.00	0	0.00	138.00	1	768	0.13%
2019/08/21	6	150.67	4	156.75	147.50	2	734	0.27%
2019/08/20	1	149.50	3	149.33	156.50	-2	695	-0.29%
2019/08/15	3	145.33	2	145.50	144.00	1	694	0.14%
2019/08/13	0	0.00	6	144.17	143.50	-6	688	-0.87%
2019/08/12	4	147.50	2	151.00	148.00	2	680	0.29%
2019/08/08	2	146.00	2	147.50	146.00	0	677	0.00%
2019/08/07	2	146.00	0	0.00	147.00	2	690	0.29%
2019/08/06	0	0.00	5	142.70	146.00	-5	709	-0.70%
2019/08/05	2	138.75	1	138.00	139.50	1	709	0.14%
2019/07/30	2	144.25	2	138.00	143.00	0	745	0.00%
2019/07/26	2	151.75	1	149.50	150.00	1	719	0.14%
2019/07/23	0	0.00	1	150.50	146.50	-1	693	-0.14%
2019/07/22	0	0.00	1	149.50	147.50	-1	681	-0.15%
2019/07/17	1	147.50	8	152.06	148.50	-7	638	-1.10%
2019/07/16	5	148.30	2	149.00	148.00	3	608	0.49%
2019/07/15	5	147.50	0	0.00	148.50	5	601	0.83%
2019/07/12	0	0.00	1	144.00	143.50	-1	584	-0.17%
2019/07/11	2	142.25	8	143.19	143.00	-6	579	-1.04%
2019/07/10	3	146.00	3	143.67	145.00	0	570	0.00%
2019/07/09	0	142.50	0	0.00	142.50	0	554	0.00%
2019/07/08	7	140.93	6	144.17	141.00	1	545	0.18%
2019/07/05	6	140.17	5	138.10	142.00	1	513	0.19%
2019/07/04	6	143.33	14	136.64	137.50	-8	489	-1.64%
2019/07/03	4	127.88	1	127.50	131.00	3	421	0.71%
2019/06/28	0	0.00	4	118.25	120.50	-4	383	-1.04%
2019/06/13	1	113.50	0	0.00	114.00	1	354	0.28%
2019/06/11	3	113.50	0	0.00	113.00	3	357	0.84%
2019/06/10	5	114.00	0	0.00	112.50	5	355	1.41%
2019/06/06	1	117.00	0	0.00	117.50	1	345	0.29%
2019/06/05	2	117.50	0	0.00	118.00	2	344	0.58%
2019/05/28	0	0.00	1	127.00	127.00	-1	334	-0.30%
2019/05/24	2	132.50	0	0.00	124.50	2	328	0.61%
2019/05/21	1	123.50	0	0.00	126.00	1	272	0.37%
2019/05/15	0	0.00	2	132.00	128.00	-2	235	-0.85%
2019/05/14	2	125.00	0	0.00	127.50	2	219	0.91%
2019/05/09	2	123.50	3	123.83	123.50	-1	171	-0.58%
2019/05/08	0	0.00	4	118.50	118.50	-4	137	-2.91%
2019/03/14	1	110.00	0	0.00	110.50	1	117	0.85%
2019/03/07	0	0.00	1	111.00	106.50	-1	109	-0.91%
2019/02/18	2	106.00	0	0.00	106.00	2	84	2.36%
2019/01/17	0	0.00	2	93.90	94.00	-2	63	-3.14%
2018/12/14	2	88.80	0	0.00	89.50	2	50	3.97%
2018/11/22	1	83.10	0	0.00	83.00	1	45	2.19%
2018/10/26	1	77.30	0	0.00	77.40	1	50	1.98%
2018/10/11	1	82.50	0	0.00	83.40	1	45	2.18%
2018/10/05	0	0.00	1	90.10	90.10	-1	45	-2.18%
2018/09/21	1	93.50	0	0.00	93.90	1	50	1.97%
2018/08/13	1	96.30	0	0.00	96.00	1	145	0.69%
2018/06/28	1	102.00	0	0.00	102.00	1	213	0.47%
2018/06/15	1	105.50	0	0.00	105.50	1	226	0.44%
2018/06/13	1	107.50	0	0.00	107.50	1	227	0.44%
2018/06/07	0	0.00	1	114.50	113.50	-1	222	-0.45%
2018/05/25	0	0.00	1	117.00	116.50	-1	190	-0.53%
2018/05/18	0	0.00	1	112.00	110.50	-1	147	-0.68%
2018/05/16	6	107.08	5	108.50	107.00	1	127	0.78%
2018/05/15	0	0.00	2	106.00	107.00	-2	122	-1.64%
2018/05/14	1	101.50	0	0.00	100.50	1	116	0.86%
2018/04/24	0	0.00	6	96.30	96.20	-6	117	-5.12%
2018/04/17	2	98.45	2	96.50	96.00	0	119	0.00%
2018/04/11	0	0.00	1	101.00	100.50	-1	126	-0.79%
2018/04/10	1	99.80	0	0.00	99.70	1	126	0.79%
2018/03/21	1	94.70	0	0.00	95.00	1	145	0.69%
2018/03/20	1	94.20	0	0.00	93.90	1	144	0.69%
2018/03/16	1	93.80	0	0.00	93.80	1	146	0.68%
2018/03/14	1	92.60	0	0.00	92.40	1	145	0.69%
2018/03/07	1	95.40	0	0.00	95.50	1	148	0.67%
2018/02/23	1	92.40	0	0.00	91.50	1	152	0.65%
2018/02/21	0	0.00	1	90.00	90.10	-1	154	-0.65%
2018/02/09	1	88.80	0	0.00	88.00	1	154	0.65%
2018/01/17	1	104.50	0	0.00	104.50	1	155	0.64%
2018/01/08	0	0.00	1	103.50	102.00	-1	149	-0.67%
2018/01/03	1	113.00	0	0.00	107.00	1	142	0.70%