承業醫 (4164)-永豐金-市政券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.1
漲跌
▼0.5
漲幅
-0.90%
成交量
423張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	55.10	3	55.30	55.10	7	836	0.84%
2024/04/29	0.2	56.20	2	56.30	56.00	-1.8	833	-0.22%
2024/04/25	0	0.00	4	56.23	56.00	-4	837	-0.48%
2024/04/24	1	56.50	0	0.00	56.40	1	858	0.12%
2024/04/23	0	56.90	0	0.00	56.40	0	864	0.00%
2024/04/22	0	0.00	1	56.80	56.40	-1	878	-0.11%
2024/04/19	25	56.36	5	55.90	55.60	20	887	2.25%
2024/04/18	6	58.15	6	57.97	58.00	0	871	0.00%
2024/04/16	4	57.93	0	0.00	57.20	4	878	0.46%
2024/04/15	1.1	59.39	0	0.00	59.00	1.1	880	0.12%
2024/04/12	3	59.70	3	59.70	59.50	0	872	0.00%
2024/04/11	8.2	60.41	0	0.00	59.60	8.2	865	0.94%
2024/04/10	0	0.00	2	61.40	61.40	-2	857	-0.23%
2024/04/09	3	60.10	1	60.10	60.20	2	853	0.23%
2024/04/08	3	60.80	2	61.10	60.70	1	847	0.12%
2024/04/03	1	60.69	1	59.80	60.60	0	841	0.00%
2024/04/02	2	60.20	0	0.00	60.00	2	834	0.24%
2024/04/01	0.2	60.40	0	0.00	60.10	0.2	841	0.02%
2024/03/29	1	60.60	1	60.30	60.30	0	842	0.00%
2024/03/28	3	61.40	0	0.00	60.50	3	845	0.35%
2024/03/26	2	59.90	0	0.00	59.40	2	832	0.24%
2024/03/25	0	0.00	1	60.30	60.40	-1	830	-0.12%
2024/03/22	4	61.63	15	61.55	61.60	-11	833	-1.32%
2024/03/21	3	61.13	1	61.40	61.40	2	827	0.24%
2024/03/20	13	60.33	0	61.20	61.10	13	834	1.55%
2024/03/19	1	59.40	3	59.50	59.40	-2	810	-0.25%
2024/03/15	1	58.70	0	0.00	57.60	1	830	0.12%
2024/03/13	3	58.83	1	57.70	57.80	2	857	0.23%
2024/03/12	1	58.50	0	0.00	59.00	1	852	0.12%
2024/03/11	0	0.00	1	58.60	58.60	-1	866	-0.12%
2024/03/08	3	59.97	0	0.00	59.10	3	885	0.34%
2024/03/07	7	59.51	0	0.00	60.50	7	897	0.78%
2024/03/06	0	0.00	2	60.60	60.40	-2	910	-0.22%
2024/03/05	5	60.00	0	0.00	59.90	5	903	0.55%
2024/03/04	2	60.40	0	0.00	60.00	2	897	0.22%
2024/03/01	2	61.20	0	0.00	61.00	2	886	0.23%
2024/02/29	4	61.08	5	61.10	61.40	-1	882	-0.11%
2024/02/27	0	0.00	9	61.39	60.70	-9	871	-1.03%
2024/02/26	8	61.64	10	61.51	61.50	-2	863	-0.23%
2024/02/22	1	61.50	5	61.00	61.10	-4	841	-0.48%
2024/02/21	1	61.60	0	0.00	61.50	1	831	0.12%
2024/02/20	5	62.22	33	62.01	61.90	-28	826	-3.39%
2024/02/19	10	60.76	18	61.96	61.70	-8	829	-0.96%
2024/02/15	1	56.40	0	0.00	57.00	1	806	0.12%
2024/02/05	0	0.00	6	56.40	56.40	-6	864	-0.69%
2024/02/02	5	57.14	0	0.00	57.20	5	903	0.55%
2024/02/01	32	57.33	1	56.70	57.60	31	939	3.30%
2024/01/31	2	56.25	0	0.00	56.40	2	984	0.20%
2024/01/30	1	57.00	0	0.00	56.70	1	1,047	0.10%
2024/01/29	7	57.21	1	56.80	57.30	6	1,067	0.56%
2024/01/25	1	57.50	0	0.00	57.20	1	1,075	0.09%
2024/01/24	2	58.10	0	0.00	58.10	2	1,087	0.18%
2024/01/23	2	58.30	0	0.00	58.20	2	1,107	0.18%
2024/01/22	7	57.96	0	0.00	58.10	7	1,143	0.61%
2024/01/19	7	57.44	0	0.00	57.80	7	1,231	0.57%
2024/01/18	15	56.93	2	56.60	56.50	13	1,226	1.06%
2024/01/17	2	59.25	1	59.00	58.60	1	1,206	0.08%
2024/01/16	1	59.70	0	0.00	60.60	1	1,201	0.08%
2024/01/15	3	60.57	0	0.00	60.60	3	1,196	0.25%
2024/01/12	0	0.00	1	58.40	58.90	-1	1,198	-0.08%
2024/01/10	1.5	57.81	1	57.50	58.80	0.5	1,198	0.04%
2024/01/09	0	0.00	2	58.20	58.20	-2	1,201	-0.17%
2024/01/04	1	60.40	0	0.00	59.80	1	1,220	0.08%
2024/01/03	6	61.43	4	60.63	60.30	2	1,242	0.16%
2023/12/28	0	0.00	2	60.50	60.80	-2	1,246	-0.16%
2023/12/27	1	60.20	11	61.06	60.40	-10	1,246	-0.80%
2023/12/25	0	0.00	3	59.90	59.70	-3	1,240	-0.24%
2023/12/22	5	60.80	10	60.60	60.50	-5	1,236	-0.40%
2023/12/21	1	60.40	0	0.00	60.50	1	1,243	0.08%
2023/12/20	0	0.00	5	60.52	60.40	-5	1,246	-0.40%
2023/12/18	6	62.22	0	0.00	61.50	6	1,237	0.48%
2023/12/15	0.3	61.56	0	0.00	61.30	0.3	1,232	0.02%
2023/12/13	0.2	62.50	1	62.10	61.80	-0.8	1,211	-0.07%
2023/12/12	10.2	62.50	5	62.90	62.70	5.2	1,207	0.43%
2023/12/11	3	62.37	0	0.00	61.90	3	1,192	0.25%
2023/12/08	1	60.30	0	0.00	59.80	1	1,191	0.08%
2023/12/07	2	60.90	3	60.30	60.30	-1	1,213	-0.08%
2023/12/06	1	61.00	0	0.00	60.90	1	1,214	0.08%
2023/12/05	5	62.24	1	62.00	62.00	4	1,203	0.33%
2023/11/30	0	0.00	1	61.40	61.50	-1	1,143	-0.09%
2023/11/29	1	61.10	0	0.00	61.00	1	1,146	0.09%
2023/11/28	0	0.00	7	60.80	61.00	-7	1,153	-0.61%
2023/11/27	1	62.40	1	62.50	61.00	0	1,154	0.00%
2023/11/24	1	61.40	0	0.00	61.00	1	1,147	0.09%
2023/11/22	5	60.60	0	0.00	60.80	5	1,154	0.43%
2023/11/20	1	61.50	0	0.00	61.50	1	1,158	0.09%
2023/11/17	1	60.60	0	0.00	60.90	1	1,157	0.09%
2023/11/16	3	61.30	1	61.10	61.10	2	1,151	0.17%
2023/11/15	1	63.20	2	63.20	63.40	-1	1,124	-0.09%
2023/11/14	8	61.98	0	0.00	62.20	8	1,111	0.72%
2023/11/13	1	62.60	1	61.30	61.30	0	1,100	0.00%
2023/11/10	4	64.48	3.2	63.55	63.50	0.9	1,050	0.08%
2023/11/09	1	63.40	7	64.57	65.00	-6	1,013	-0.59%
2023/11/08	3	64.17	5	64.12	64.20	-2	990	-0.20%
2023/11/07	2	63.90	6	64.13	64.20	-4	953	-0.42%
2023/11/06	3	62.00	4	62.95	63.00	-1	897	-0.11%
2023/11/03	5	61.38	1	61.30	61.30	4	885	0.45%
2023/11/02	0	0.00	10	61.10	61.30	-10	902	-1.11%
2023/11/01	0	0.00	1	61.10	61.30	-1	900	-0.11%
2023/10/31	2	62.20	6	60.67	60.50	-4	900	-0.44%
2023/10/30	3	63.10	2	62.00	61.80	1	910	0.11%
2023/10/27	11	62.45	5	62.30	63.10	6	883	0.68%
2023/10/17	3	58.90	0	0.00	58.50	3	896	0.33%
2023/10/11	3	60.40	0	0.00	57.60	3	946	0.32%
2023/09/26	0	0.00	0.1	59.50	59.30	-0.1	1,181	-0.01%
2023/09/19	1	61.90	0	0.00	61.70	1	1,649	0.06%
2023/09/18	0.1	61.50	0	0.00	61.70	0.1	1,652	0.01%
2023/09/05	0	0.00	1	56.10	56.20	-1	1,635	-0.06%
2023/08/28	0	0.00	1	52.60	53.10	-1	1,730	-0.06%
2023/08/22	1	53.60	0	0.00	52.70	1	1,815	0.06%
2023/08/14	1	54.50	2	54.20	54.10	-1	1,840	-0.05%
2023/08/10	11	56.00	0	0.00	55.50	11	1,841	0.60%
2023/08/02	0	0.00	1	59.40	59.20	-1	1,957	-0.05%
2023/08/01	1	61.70	0	0.00	61.80	1	1,991	0.05%
2023/07/28	2	61.70	0	0.00	61.30	2	2,308	0.09%
2023/07/27	2	62.05	1	64.50	62.60	1	2,326	0.04%
2023/07/26	4	62.20	0	0.00	62.20	4	2,337	0.17%
2023/07/25	0	0.00	2	62.70	62.20	-2	2,337	-0.09%
2023/07/19	2	63.65	0	0.00	62.20	2	2,384	0.08%
2023/07/17	4	64.90	0	0.00	64.90	4	2,644	0.15%
2023/07/13	2	63.55	6	63.10	63.10	-4	2,814	-0.14%
2023/07/12	1	64.40	0	64.80	64.80	1	2,836	0.03%
2023/07/11	0	67.80	0	0.00	67.70	0	2,852	0.00%
2023/07/06	5	70.20	5	70.54	69.90	0	3,099	0.00%
2023/07/05	3	70.00	6	69.50	69.60	-3	3,088	-0.10%
2023/07/04	0	0.00	6	69.10	69.10	-6	3,088	-0.19%
2023/07/03	8	69.03	2	69.30	69.30	6	3,178	0.19%
2023/06/30	1	69.40	0	0.00	70.70	1	3,211	0.03%
2023/06/29	1	69.50	7	69.93	70.00	-6	3,147	-0.19%
2023/06/20	1	61.30	1	61.30	61.30	0	3,123	0.00%
2023/06/13	1	60.30	1	60.50	60.50	0	3,808	0.00%
2023/06/08	2	61.65	2	61.70	61.70	0	4,041	0.00%
2023/06/06	2	64.00	0	0.00	64.00	2	4,199	0.05%
2023/06/01	1	62.90	0	0.00	62.70	1	4,670	0.02%
2023/05/30	1	62.50	0	0.00	62.60	1	4,962	0.02%
2023/05/29	4	63.88	2	64.10	64.10	2	4,976	0.04%
2023/05/26	3	64.30	10.2	65.27	64.10	-7.2	4,985	-0.14%
2023/05/25	5	66.72	2	66.80	66.50	3	5,008	0.06%
2023/05/23	3	68.27	1	68.20	68.20	2	5,090	0.04%
2023/05/18	1	68.90	0	69.00	68.60	1	5,404	0.02%
2023/05/17	6	68.20	0	0.00	68.10	6	5,409	0.11%
2023/05/11	2	67.75	0	0.00	67.20	2	5,531	0.04%
2023/05/09	4	69.40	0.2	69.60	68.80	3.9	5,549	0.07%
2023/05/08	7.1	72.12	0	0.00	71.90	7.1	5,553	0.13%
2023/05/05	7.1	72.76	3	73.80	72.60	4.1	5,520	0.07%
2023/05/04	15	73.59	34	72.96	71.80	-19	5,417	-0.35%
2023/05/02	0	0.00	1	69.80	69.60	-1	5,389	-0.02%
2023/04/26	5	66.80	0	0.00	67.20	5	5,351	0.09%
2023/04/24	0	0.00	4	67.10	67.10	-4	5,292	-0.08%
2023/04/21	6	69.18	11	68.01	67.10	-5	5,265	-0.09%
2023/04/20	15	71.99	6	71.55	70.70	9	5,170	0.17%
2023/04/19	13	72.97	4	72.73	73.80	9	4,960	0.18%
2023/04/17	1	69.00	2	69.70	70.60	-1	4,738	-0.02%
2023/04/14	1.1	68.60	0.1	69.10	68.50	1.1	4,678	0.02%
2023/04/13	15	68.30	5	67.50	68.80	10	4,627	0.22%
2023/04/11	0	0.00	1	71.50	71.40	-1	4,302	-0.02%
2023/04/10	1	70.00	8	70.85	71.10	-7	4,266	-0.16%
2023/04/07	4	70.20	4.1	70.35	70.10	-0.1	4,229	0.00%
2023/04/06	1	70.10	1	70.60	70.60	0	4,184	0.00%
2023/03/31	1.1	68.97	3	69.23	69.00	-1.9	4,068	-0.05%
2023/03/28	2	64.15	2	63.50	63.50	0	3,887	0.00%
2023/03/27	1	65.00	0.1	65.60	65.10	0.9	3,824	0.02%
2023/03/24	6.1	66.93	3	67.27	66.20	3.1	3,780	0.08%
2023/03/22	1	71.40	1.1	70.99	70.70	-0.1	3,627	0.00%
2023/03/21	1.1	68.82	6	70.00	70.00	-4.9	3,561	-0.14%
2023/03/20	2	68.35	1	69.00	69.00	1	3,505	0.03%
2023/03/17	0	0.00	1	67.70	69.00	-1	3,465	-0.03%
2023/03/16	38	70.26	36	69.91	68.30	2	3,310	0.06%
2023/03/15	6	69.50	0	0.00	70.00	6	2,953	0.20%
2023/03/14	5	67.40	10	67.00	66.60	-5	2,878	-0.17%
2023/03/13	0	0.00	5	67.44	67.10	-5	2,813	-0.18%
2023/03/10	16	67.43	8	66.28	66.40	8	2,710	0.29%
2023/03/09	12	71.58	3	71.47	70.30	9	2,595	0.35%
2023/03/08	6	72.15	5	73.24	73.30	1	2,496	0.04%
2023/03/07	5	68.80	2	69.10	70.00	3	2,334	0.13%
2023/03/06	14	66.32	14	67.01	68.20	0	2,209	0.00%
2023/03/03	6	63.87	19	65.29	66.70	-13	2,024	-0.64%
2023/03/02	2	62.80	0	0.00	62.50	2	1,805	0.11%
2023/03/01	0	0.00	1	60.50	61.20	-1	1,725	-0.06%
2023/02/24	1	60.30	0	0.00	60.00	1	1,746	0.06%
2023/02/22	3	58.07	1	58.40	58.40	2	1,649	0.12%
2023/02/21	4	58.95	0	0.00	59.10	4	1,583	0.25%
2023/02/20	83	60.58	83	62.01	60.10	0	1,544	0.00%
2023/02/17	0	0.00	3	59.50	61.00	-3	1,315	-0.23%
2023/02/15	3	54.80	1	54.50	54.80	2	1,197	0.17%
2023/02/14	1	56.30	0	0.00	55.00	1	1,174	0.09%
2023/02/13	0	55.20	0	0.00	55.60	0	1,118	0.00%
2023/02/09	1	54.80	0	0.00	54.00	1	1,031	0.10%
2023/02/07	1	54.70	0	0.00	55.50	1	955	0.10%
2023/02/03	0	0.00	1	52.80	53.10	-1	815	-0.12%
2023/02/02	1	54.20	1	54.50	53.60	0	781	0.00%
2023/02/01	1	51.10	1.1	49.72	53.20	-0.1	698	-0.01%
2023/01/31	1	49.00	1	49.00	48.95	0	579	0.00%
2023/01/30	0	0.00	0	46.10	46.60	0	526	0.00%
2023/01/16	0	0.00	1	45.60	46.10	-1	520	-0.19%
2023/01/13	1	45.70	0	0.00	45.75	1	502	0.20%
2022/12/13	0	0.00	0	45.60	45.55	0	495	0.00%
2022/12/09	0	0.00	1	46.05	46.10	-1	487	-0.21%
2022/12/08	2	45.60	2	45.95	46.25	0	483	0.00%
2022/12/07	4	45.55	4	46.10	45.80	0	475	0.00%
2022/12/06	1	46.85	0	0.00	45.55	1	462	0.22%
2022/12/02	0	0.00	2	46.23	45.65	-2	437	-0.46%
2022/09/07	0	43.70	0	0.00	43.55	0	535	0.00%
2022/08/22	0	0.00	1	45.65	45.50	-1	445	-0.22%
2022/08/17	0	0.00	0.2	41.93	42.30	-0.2	357	-0.06%
2022/08/08	0	0.00	1	38.35	38.20	-1	333	-0.30%
2022/07/07	1	36.75	0	0.00	37.60	1	560	0.18%
2022/06/28	0	0.00	0.3	40.30	40.00	-0.3	731	-0.04%
2022/06/07	0.1	39.70	0	0.00	39.90	0.1	934	0.01%
2022/05/19	0.1	38.45	0	0.00	38.00	0.1	1,046	0.01%
2022/05/13	1	39.05	1	38.90	39.15	0	1,027	0.00%
2022/05/12	0.1	39.00	0	0.00	38.30	0.1	1,026	0.01%
2022/05/05	5	43.55	6	43.56	43.55	-1	986	-0.10%
2022/05/03	1.1	44.50	0	0.00	44.30	1.1	962	0.11%
2022/04/29	0	0.00	1	46.30	45.65	-1	950	-0.11%
2022/04/28	1	46.05	0	0.00	46.20	1	945	0.11%
2022/04/27	0.1	46.00	1	45.60	46.00	-0.9	941	-0.10%
2022/04/25	1	48.45	0	0.00	47.40	1	923	0.11%
2022/04/22	0	0.00	1	49.10	49.50	-1	909	-0.11%
2022/04/14	1	49.80	0	0.00	48.70	1	836	0.12%
2022/04/13	0	0.00	10	49.20	49.75	-10	808	-1.24%
2022/04/11	1	47.85	1	48.10	48.10	0	769	0.00%
2022/04/06	1	47.25	1	46.25	46.60	0	683	0.00%
2022/03/31	0	0.00	1	46.80	47.15	-1	632	-0.16%
2022/03/30	0	0.00	39	45.85	45.60	-39	598	-6.52%
2022/03/23	2	44.10	0	0.00	44.60	2	495	0.40%
2022/03/21	1	44.10	0	0.00	44.85	1	467	0.21%
2022/03/18	0	0.00	1	42.90	43.65	-1	439	-0.23%
2022/03/16	5	41.10	14	41.21	41.00	-9	410	-2.19%
2022/03/11	10	41.00	4	41.20	42.15	6	367	1.63%
2022/03/10	10	41.30	5	41.65	41.90	5	349	1.43%
2022/03/09	10	40.20	10	40.58	40.70	0	340	0.00%
2022/03/07	21	41.61	4	41.70	41.05	17	315	5.38%
2022/03/04	18	40.56	1	41.60	41.60	17	291	5.82%
2022/03/02	1	40.15	0	0.00	40.45	1	252	0.40%
2022/03/01	0	0.00	1	40.00	40.25	-1	239	-0.42%
2021/12/30	0	0.00	3	38.00	38.05	-3	159	-1.88%
2021/12/13	0	0.00	3	38.10	38.00	-3	201	-1.49%
2021/12/08	0	0.00	2	37.45	37.35	-2	192	-1.04%
2021/11/19	3	37.40	0	0.00	37.30	3	166	1.80%
2021/10/08	0	0.00	20	36.94	36.95	-20	196	-10.18%
2021/09/14	0	35.00	0	0.00	35.05	0	158	0.02%
2021/08/16	0.1	33.75	0	0.00	33.60	0.1	183	0.05%
2021/08/13	0	34.35	0	0.00	34.00	0	183	0.02%
2021/07/27	0	0.00	1	37.10	37.05	-1	226	-0.44%
2021/07/09	0	0.00	17	37.05	37.15	-17	259	-6.54%
2021/07/07	0	0.00	7	37.02	37.05	-7	266	-2.62%
2021/04/15	1	38.60	0	0.00	38.75	1	272	0.37%
2021/04/07	2	38.90	0	0.00	39.30	2	267	0.75%
2021/04/01	1	38.60	0	0.00	38.85	1	262	0.38%
2021/03/24	0	0.00	3	38.65	38.75	-3	236	-1.27%
2021/03/23	1	38.35	0	0.00	38.50	1	232	0.43%
2021/03/03	0	0.00	2	36.25	36.85	-2	245	-0.82%
2021/02/26	0	0.00	3	37.00	36.80	-3	248	-1.21%
2021/02/17	1	35.80	0	0.00	35.90	1	247	0.40%
2021/01/08	5	38.60	0	0.00	38.50	5	271	1.84%
2020/12/07	0	0.00	3	40.20	40.00	-3	346	-0.87%
2020/11/30	1	40.80	0	0.00	40.75	1	354	0.28%
2020/11/20	0	0.00	1	39.00	38.85	-1	355	-0.28%
2020/09/17	4	40.33	4	40.45	40.60	0	851	0.00%
2020/09/11	7	39.05	0	0.00	39.10	7	1,049	0.67%
2020/08/27	0	0.00	1	40.95	41.10	-1	1,156	-0.09%
2020/08/26	0	0.00	3	41.15	40.95	-3	1,153	-0.26%
2020/08/24	1	40.40	0	0.00	40.25	1	1,147	0.09%
2020/08/20	4	39.43	0	0.00	39.20	4	1,146	0.35%
2020/07/30	2	43.90	0	0.00	43.40	2	1,125	0.18%
2020/07/28	1	43.40	10	43.50	43.20	-9	1,104	-0.82%
2020/07/24	11	45.11	0.2	44.70	44.90	10.8	1,073	1.01%
2020/07/21	1	42.60	0	0.00	42.70	1	973	0.10%
2020/07/20	0	0.00	7	42.52	42.60	-7	967	-0.72%
2020/07/17	0	0.00	0.4	42.50	42.60	-0.4	959	-0.04%
2020/07/15	0	0.00	8	42.59	42.30	-8	940	-0.85%
2020/07/14	0	0.00	12	43.05	42.95	-12	929	-1.29%
2020/07/10	6	45.83	0	0.00	44.80	6	903	0.66%
2020/07/09	0	0.00	4	48.20	48.50	-4	849	-0.47%
2020/07/08	0	0.00	3	48.15	48.00	-3	826	-0.36%
2020/07/07	37	47.13	5	46.99	46.90	32	783	4.08%
2020/07/06	11	45.93	0	0.00	48.40	11	741	1.48%
2020/07/02	0	0.00	1	45.40	45.25	-1	669	-0.15%
2020/07/01	0.4	44.10	0	0.00	44.10	0.4	657	0.06%
2020/06/29	0	0.00	10	43.95	43.90	-10	655	-1.52%
2020/06/24	0	0.00	5	43.86	43.55	-5	654	-0.76%
2020/06/22	1.2	46.04	0	0.00	45.20	1.2	624	0.19%
2020/06/18	0	0.00	5	45.40	44.20	-5	496	-1.01%
2020/06/15	0	0.00	15	41.58	42.80	-15	430	-3.48%
2020/06/11	0	0.00	1	40.20	39.25	-1	408	-0.24%
2020/06/08	0	0.00	10	40.23	40.85	-10	423	-2.36%
2020/05/22	1	38.80	0	0.00	38.95	1	422	0.24%
2020/05/20	0	0.00	9	39.08	39.10	-9	418	-2.15%
2020/05/11	0	0.00	2	37.70	38.45	-2	401	-0.50%
2020/04/15	0	0.00	1	35.00	35.05	-1	433	-0.23%
2020/04/08	1	34.45	0	0.00	35.10	1	430	0.23%
2020/04/07	0	0.00	2	35.00	34.70	-2	426	-0.47%
2020/04/01	0	0.00	1	33.15	34.10	-1	419	-0.24%
2020/03/31	1	32.90	0	0.00	32.85	1	415	0.24%
2020/03/30	1	32.45	1	32.65	32.65	0	410	0.00%
2020/03/19	4	30.76	0	0.00	27.65	4	416	0.96%
2020/03/18	2	29.15	2	30.70	30.70	0	399	0.00%
2020/03/17	0	0.00	1	30.65	31.40	-1	380	-0.26%
2020/03/09	6	37.90	3	37.50	37.50	3	385	0.78%
2020/03/02	1	35.55	1	36.20	35.90	0	429	0.00%
2020/02/27	4	36.70	0	0.00	36.20	4	429	0.93%
2020/02/20	2	37.40	0	0.00	36.95	2	472	0.42%
2020/02/19	4	37.58	0	0.00	37.40	4	472	0.85%
2020/02/13	1	37.55	0	0.00	37.45	1	475	0.21%
2020/01/16	5	41.14	0	0.00	41.10	5	517	0.97%
2020/01/14	2	40.78	0	0.00	40.80	2	516	0.39%
2020/01/13	5	40.52	0	0.00	41.00	5	525	0.95%
2020/01/03	1	40.00	0	0.00	40.00	1	529	0.19%
2020/01/02	0	0.00	1	40.40	40.50	-1	526	-0.19%
2019/12/30	2	40.15	1	40.10	40.10	1	533	0.19%
2019/12/23	1	40.60	0	0.00	40.35	1	540	0.18%
2019/12/18	3	41.13	2	40.80	40.80	1	538	0.19%
2019/12/17	3	41.03	0	0.00	41.60	3	541	0.55%
2019/12/16	0	0.00	2	39.85	39.90	-2	518	-0.39%
2019/12/11	2	40.08	0	0.00	40.00	2	516	0.39%
2019/12/05	2	42.30	2	42.40	42.40	0	510	0.00%
2019/12/04	15	43.24	0	0.00	42.90	15	506	2.96%
2019/12/02	3	41.58	0	0.00	43.05	3	475	0.63%
2019/11/29	2	42.58	0	0.00	42.25	2	469	0.43%
2019/11/04	6	41.35	0	0.00	41.20	6	531	1.13%
2019/10/31	30	41.94	0	0.00	41.45	30	574	5.22%
2019/10/21	0	0.00	13	40.53	41.30	-13	822	-1.58%
2019/10/18	0	0.00	123	40.43	40.40	-123	824	-14.91%	大賣/鉅額交易
2019/10/17	1	40.50	0	0.00	40.60	1	847	0.12%
2019/10/14	0	0.00	10	43.10	42.60	-10	920	-1.09%
2019/09/16	0	0.00	1	43.80	43.80	-1	1,202	-0.08%
2019/09/11	15	44.67	0	0.00	44.50	15	1,210	1.24%
2019/09/10	5	45.50	0	0.00	45.40	5	1,201	0.42%
2019/09/06	5	46.00	1	46.45	45.65	4	1,203	0.33%
2019/09/05	2	45.85	0	0.00	45.50	2	1,204	0.17%
2019/09/04	0	0.00	5	45.55	45.55	-5	1,208	-0.41%
2019/08/29	5	44.05	10	44.13	44.05	-5	1,201	-0.42%
2019/08/28	0	0.00	10	43.75	43.50	-10	1,196	-0.84%
2019/08/27	15	43.88	0	0.00	43.35	15	1,198	1.25%
2019/08/26	10	43.80	0	0.00	43.30	10	1,186	0.84%
2019/08/23	15	44.37	0	0.00	44.80	15	1,184	1.27%
2019/08/22	10	44.93	0	0.00	44.80	10	1,181	0.85%
2019/08/21	11	45.67	0	0.00	45.50	11	1,186	0.93%
2019/08/19	5	46.40	0	0.00	46.30	5	1,198	0.42%
2019/08/13	10	47.13	0	0.00	47.10	10	1,204	0.83%
2019/08/08	12	47.24	0	0.00	47.30	12	1,189	1.01%
2019/08/07	8	48.13	0	0.00	48.20	8	1,177	0.68%
2019/08/06	5	48.45	0	0.00	48.90	5	1,173	0.43%
2019/08/05	5	49.25	1	48.80	48.60	4	1,170	0.34%
2019/08/02	5	49.30	0	0.00	50.00	5	1,156	0.43%
2019/08/01	1	50.70	0	0.00	50.30	1	1,137	0.09%
2019/07/31	3	48.95	3	49.00	49.00	0	1,088	0.00%
2019/07/30	25	46.99	15	48.92	47.00	10	1,046	0.96%
2019/07/29	5	49.30	0	0.00	49.45	5	950	0.53%
2019/07/23	7	47.71	1	47.65	47.60	6	915	0.66%
2019/07/22	1	47.70	0	0.00	48.30	1	912	0.11%
2019/07/19	8	47.54	0	0.00	47.80	8	906	0.88%
2019/07/18	1	48.30	1	48.20	47.75	0	936	0.00%
2019/07/16	9	47.51	9	47.73	47.70	0	930	0.00%
2019/07/11	0	0.00	2	43.80	44.00	-2	899	-0.22%
2019/07/09	2	43.60	0	0.00	44.05	2	946	0.21%
2019/07/05	0	0.00	1	45.25	44.25	-1	977	-0.10%
2019/06/27	0	0.00	5	41.93	42.15	-5	1,025	-0.49%
2019/06/26	2	40.85	0	0.00	41.00	2	1,029	0.19%
2019/06/24	2	40.95	0	0.00	41.00	2	1,030	0.19%
2019/06/21	1	40.65	0	0.00	40.80	1	1,031	0.10%
2019/06/19	0	0.00	1	40.00	39.90	-1	1,020	-0.10%
2019/06/13	1	40.45	0	0.00	40.35	1	1,020	0.10%
2019/06/04	0	0.00	1	40.20	40.05	-1	1,012	-0.10%
2019/05/30	1	41.50	0	0.00	41.50	1	1,000	0.10%
2019/05/16	0	0.00	1	39.10	39.50	-1	929	-0.11%
2019/05/03	1	40.10	0	0.00	40.30	1	865	0.12%
2019/04/29	1	40.80	0	0.00	40.50	1	824	0.12%
2019/04/24	0	0.00	1	43.70	42.85	-1	781	-0.13%
2019/04/22	0	0.00	3	42.33	42.40	-3	696	-0.43%
2019/04/19	2	42.80	2	42.23	42.80	0	671	0.00%
2019/04/18	1	40.10	0	0.00	40.70	1	618	0.16%
2019/04/16	1	40.50	0	0.00	40.10	1	586	0.17%
2019/04/15	1	40.45	0	0.00	40.25	1	550	0.18%
2019/04/09	0	0.00	18	40.88	40.60	-18	399	-4.51%
2019/04/01	0	0.00	3	36.45	37.00	-3	267	-1.12%
2019/03/28	3	35.45	0	0.00	35.35	3	224	1.34%
2019/01/23	0	0.00	2	31.25	31.35	-2	97	-2.04%
2018/08/22	0	0.00	1	33.70	33.75	-1	182	-0.55%
2018/08/14	0	0.00	0.3	32.30	32.05	-0.3	168	-0.18%
2018/08/07	1	32.30	0	0.00	32.30	1	171	0.58%
2018/06/21	0	0.00	1	33.35	33.25	-1	399	-0.25%
2018/06/20	1	32.75	0	0.00	32.75	1	401	0.25%
2018/05/02	0	0.00	1	37.40	37.25	-1	373	-0.27%
2018/04/26	0	0.00	2	37.88	37.00	-2	338	-0.59%
2018/04/12	1	35.80	0	0.00	35.20	1	257	0.39%
2018/04/10	1.3	36.48	2	35.75	35.70	-0.7	244	-0.29%
2018/04/09	1	35.80	0	0.00	35.60	1	225	0.44%
2018/03/27	0	0.00	1	34.25	34.35	-1	178	-0.56%
2018/03/26	1	34.05	0	0.00	34.00	1	174	0.57%
2018/03/23	1	33.00	0	0.00	33.45	1	166	0.60%
2018/03/22	1	33.60	0	0.00	33.40	1	161	0.62%
2018/03/13	1	33.50	0	0.00	33.50	1	139	0.72%
2018/03/02	1	32.50	0	0.00	32.80	1	130	0.77%
2018/02/06	5	33.42	0	0.00	33.00	5	128	3.89%
2018/01/09	1	35.60	0	0.00	35.35	1	138	0.72%
2018/01/05	2	36.08	0	0.00	35.95	2	138	1.44%