信立 (4303)-永豐金-市政券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠0.00%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	48.43	29	48.64	47.90	-14	9,237	-0.15%
2024/05/10	7	50.71	6	51.57	49.90	1	9,240	0.01%
2024/05/09	10.1	52.18	11	53.59	51.30	-0.9	9,203	-0.01%
2024/05/08	16	54.59	18	55.24	54.40	-2	9,147	-0.02%
2024/05/07	58	55.26	56.1	55.77	54.10	2	9,028	0.02%
2024/05/06	143	62.78	127.2	63.06	58.20	15.8	8,723	0.18%	大買/大賣/
2024/05/03	0	0.00	4.2	64.60	64.60	-4.2	8,080	-0.05%
2024/05/02	1	58.80	5	58.80	58.80	-4	8,046	-0.05%
2024/04/30	7.1	52.71	19.2	52.17	53.50	-12.1	8,006	-0.15%
2024/04/29	61.1	51.39	6.1	51.88	52.60	55	7,832	0.70%
2024/04/26	36.1	49.75	32	50.13	50.00	4.1	7,653	0.05%
2024/04/25	177	50.89	158	49.58	50.20	19	7,524	0.25%	大買/大賣/
2024/04/24	197	46.55	202.7	46.36	48.95	-5.7	7,167	-0.08%	大買/大賣/
2024/04/23	1	43.46	0	0.00	44.50	1	7,008	0.01%
2024/04/22	5.3	43.14	2	42.45	42.00	3.3	6,918	0.05%
2024/04/19	3	42.62	8.3	42.03	42.50	-5.2	6,812	-0.08%
2024/04/18	10.2	44.90	20.3	46.31	44.00	-10.1	6,715	-0.15%
2024/04/17	6	49.16	5	50.35	48.30	1	6,594	0.02%
2024/04/16	5	48.69	5	49.13	49.05	0	6,519	0.00%
2024/04/15	1	50.60	2	51.00	50.80	-1	6,410	-0.02%
2024/04/12	32	51.03	102	51.08	50.60	-70	6,362	-1.10%	大賣/
2024/04/11	65	49.89	116	50.15	51.10	-51	6,279	-0.81%	大賣/
2024/04/10	8	50.73	8	50.59	51.00	0	6,115	0.00%
2024/04/09	25	53.83	41	52.62	50.10	-16	6,000	-0.27%
2024/04/08	13	55.17	39	54.86	55.40	-26	5,833	-0.45%
2024/04/03	127	56.12	10	54.44	55.50	117	5,588	2.09%	大買/鉅額交易
2024/04/02	21	53.76	24	53.52	54.60	-3	5,364	-0.06%
2024/04/01	44	54.24	42	54.48	54.10	2	5,095	0.04%
2024/03/29	18	51.86	19	52.05	53.00	-1	4,740	-0.02%
2024/03/28	72	50.23	39.2	50.66	49.45	32.8	4,427	0.74%
2024/03/27	84	46.16	101.2	46.70	48.15	-17.2	4,059	-0.42%	大賣/
2024/03/26	1	45.70	3	44.58	43.80	-2	3,908	-0.05%
2024/03/25	20	44.18	1	45.25	45.85	19	3,834	0.50%
2024/03/22	26	46.33	44	44.59	43.60	-18	3,728	-0.48%
2024/03/21	27	44.22	11.2	44.83	44.10	15.9	3,531	0.45%
2024/03/20	1	44.75	0	0.00	44.75	1	3,244	0.03%
2024/03/19	0	0.00	20	43.50	43.00	-20	3,215	-0.62%
2024/03/18	0	0.00	0	44.95	44.90	0	3,200	0.00%
2024/03/15	7	42.11	3	43.23	42.90	4	3,171	0.13%
2024/03/14	8	41.90	7.5	40.55	42.50	0.6	3,149	0.02%
2024/03/13	1	40.60	4	40.60	39.30	-3	3,082	-0.10%
2024/03/12	0	0.00	4	44.93	43.65	-4	3,032	-0.13%
2024/03/11	5	47.90	1	48.00	48.50	4	2,999	0.13%
2024/03/07	12	61.60	1	60.80	55.00	11	2,909	0.38%
2024/03/06	6	58.87	10	58.78	61.10	-4	2,868	-0.14%
2024/03/05	6	54.42	0	0.00	55.60	6	2,806	0.21%
2024/03/04	36	47.19	42	47.51	50.60	-6	2,752	-0.22%
2024/03/01	80	46.76	50.3	46.12	46.00	29.8	2,640	1.13%
2024/02/29	54	45.03	28	45.17	46.25	26	2,252	1.15%
2024/02/27	89.2	41.66	89.2	41.45	42.05	0	1,968	0.00%
2024/02/26	4	37.70	1.3	39.20	39.20	2.7	1,585	0.17%
2024/02/23	2	34.70	14.9	35.62	35.65	-12.9	1,508	-0.86%
2024/02/22	2	31.13	35	30.24	32.45	-33	1,377	-2.40%
2024/02/21	10.1	29.92	0	0.00	29.50	10.1	1,296	0.77%
2024/02/20	18	31.98	16	31.54	30.20	2	1,251	0.16%
2024/02/19	36	31.39	33.2	31.86	32.00	2.8	1,052	0.27%
2024/02/16	12	27.73	12	27.66	29.10	0	903	0.00%
2024/02/15	32	27.24	19	27.20	26.95	13	821	1.58%
2024/02/05	12	30.57	40	30.35	29.85	-28	737	-3.80%
2024/02/02	65.5	29.32	26	29.53	28.95	39.5	637	6.19%
2024/02/01	5	25.40	20	26.45	27.70	-15	521	-2.88%
2024/01/31	47	25.38	11	25.10	25.20	36	454	7.91%
2024/01/30	8	23.10	8	23.30	24.40	0	362	0.00%
2024/01/29	0	0.00	1	22.30	22.20	-1	327	-0.31%
2024/01/15	2	20.85	0	0.00	20.70	2	276	0.72%
2024/01/08	3	22.27	0	0.00	21.85	3	271	1.10%
2024/01/05	1	21.90	0	0.00	21.85	1	257	0.39%
2023/12/26	0	0.00	19	22.37	22.45	-19	203	-9.35%
2023/12/25	14	22.39	1	22.40	22.25	13	194	6.67%
2023/12/22	8	22.01	0	0.00	21.85	8	169	4.71%
2023/12/21	2	22.35	2	22.40	21.95	0	157	0.00%
2023/12/14	0	0.00	1	19.50	19.50	-1	95	-1.05%
2023/11/02	0	0.00	2	19.65	19.70	-2	159	-1.25%
2023/08/22	2	18.80	0	0.00	18.65	2	173	1.16%
2023/05/15	0	0.00	8	19.55	19.10	-8	180	-4.44%
2023/05/12	8	18.98	0	0.00	18.90	8	162	4.94%
2023/03/17	0	17.85	0	0.00	16.60	0	111	0.00%
2023/03/15	0	0.00	0.1	17.05	17.10	-0.1	113	-0.10%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/13	0	17.40	0	0.00	17.00	0	115	0.00%
2023/03/06	0	0.00	2	17.85	17.90	-2	117	-1.70%
2023/02/23	3	19.00	0	0.00	18.45	3	101	2.96%
2023/02/21	0	0.00	1	15.80	15.75	-1	63	-1.57%
2023/01/12	0.1	15.23	0	0.00	15.20	0.1	72	0.14%
2022/11/15	0	0.00	1	16.20	16.20	-1	194	-0.52%
2022/10/17	0.1	15.55	0	0.00	15.30	0.1	336	0.03%
2022/10/12	0	0.00	2	15.55	15.80	-2	340	-0.59%
2022/10/06	0	0.00	0	16.90	16.85	0	346	0.00%
2022/09/22	0	0.00	1	18.20	18.50	-1	362	-0.28%
2022/08/15	0	0.00	5	20.10	20.35	-5	1,095	-0.46%
2022/08/12	5	19.80	0	0.00	19.85	5	1,348	0.37%
2022/08/04	1	19.55	3	20.00	19.60	-2	2,019	-0.10%
2022/07/28	0.1	20.30	0	0.00	20.15	0.1	2,164	0.00%
2022/07/06	0	0.00	1	20.60	20.65	-1	2,150	-0.05%
2022/06/20	0	0.00	6	22.50	21.75	-6	2,094	-0.29%
2022/06/16	0.1	23.45	0	0.00	22.70	0.1	2,068	0.00%
2022/06/15	0	0.00	1	23.65	23.45	-1	2,058	-0.05%
2022/06/14	1	23.10	0	0.00	23.30	1	2,052	0.05%
2022/06/13	0	0.00	1	25.10	24.05	-1	2,035	-0.05%
2022/06/10	1	25.75	1	25.40	25.55	0	2,018	0.00%
2022/06/09	0.1	25.30	0	0.00	25.25	0.1	2,001	0.00%
2022/06/08	1	25.25	0	0.00	25.20	1	1,993	0.05%
2022/06/07	0	0.00	2	25.00	25.00	-2	1,978	-0.10%
2022/06/02	5	24.65	0	0.00	24.85	5	1,947	0.26%
2022/06/01	1	25.15	2	24.83	25.00	-1	1,930	-0.05%
2022/05/31	0	0.00	1	26.70	26.75	-1	1,842	-0.05%
2022/05/27	22	27.83	31	27.61	27.15	-9	1,803	-0.50%
2022/05/26	12	28.48	16	29.33	28.05	-4	1,759	-0.23%
2022/05/25	12	28.96	1	29.15	28.95	11	1,703	0.65%
2022/05/24	11	29.52	47	30.43	29.15	-36	1,653	-2.18%
2022/05/23	5	29.24	5	29.68	29.40	0	1,457	0.00%
2022/05/20	167	29.67	128	29.67	29.55	39	1,373	2.84%	大買/大賣/
2022/05/19	10	28.14	77	28.55	28.95	-67	1,114	-6.01%
2022/05/18	33.1	27.71	1	28.10	26.35	32.1	971	3.30%
2022/05/17	41	27.93	54	28.56	27.70	-13	877	-1.48%
2022/05/16	67.2	29.25	29	29.59	28.00	38.2	735	5.19%
2022/05/13	48.2	30.84	22	30.86	30.00	26.2	618	4.24%
2022/05/12	47	28.36	15	28.30	28.40	32	484	6.60%
2022/05/11	1	28.00	1	28.15	27.10	0	408	0.00%
2022/04/27	0	0.00	1	20.45	21.05	-1	260	-0.38%
2022/04/20	0	23.95	6	23.69	23.35	-6	279	-2.15%
2022/04/19	5	22.10	2	22.30	22.35	3	289	1.04%
2022/04/15	5	22.40	5	21.90	21.90	0	326	0.00%
2022/04/14	0	23.80	0	0.00	23.25	0	338	0.00%
2022/01/12	0	0.00	1	27.20	27.10	-1	932	-0.11%
2022/01/10	4	28.09	2	27.70	28.10	2	904	0.22%
2022/01/07	2	27.80	0	0.00	27.75	2	884	0.23%
2022/01/06	1	26.70	0	0.00	26.55	1	868	0.12%
2021/12/09	0	0.00	4	28.55	28.70	-4	728	-0.55%
2021/12/08	0	0.00	1	30.45	29.00	-1	709	-0.14%
2021/12/07	1	32.05	4	31.33	31.00	-3	661	-0.45%
2021/12/06	6	32.90	1	34.05	34.40	5	616	0.81%
2021/12/03	2	31.45	0	0.00	32.10	2	526	0.38%
2021/12/02	0	0.00	2	28.85	29.20	-2	477	-0.42%
2021/12/01	2	29.50	0	0.00	29.00	2	468	0.43%
2021/11/26	1	28.90	5	28.95	28.65	-4	432	-0.92%
2021/11/25	3	31.25	0	0.00	29.50	3	421	0.71%
2021/11/24	0	0.00	2	29.38	30.00	-2	402	-0.50%
2021/11/23	4	28.98	1	28.45	28.50	3	378	0.79%
2021/11/22	0	0.00	1	28.85	29.60	-1	341	-0.29%
2021/11/15	1	24.05	0	0.00	23.95	1	184	0.54%
2021/11/12	2	23.80	2	24.05	24.40	0	175	0.00%
2021/11/11	1	23.90	0	0.00	24.40	1	161	0.62%
2021/11/09	0	0.00	1	20.85	20.90	-1	122	-0.81%
2021/05/31	0	0.00	1	18.25	18.05	-1	91	-1.09%
2020/10/21	1	22.65	0	0.00	22.65	1	161	0.62%
2020/09/09	1	24.75	0	0.00	25.10	1	131	0.76%
2020/09/08	0	0.00	1	28.00	26.85	-1	126	-0.79%
2020/09/03	0	0.00	1	25.20	24.65	-1	88	-1.13%
2020/05/07	0	0.00	2	18.70	18.80	-2	45	-4.37%
2020/04/17	2	18.80	0	0.00	18.50	2	55	3.62%
2020/03/13	1	18.15	0	0.00	18.80	1	59	1.67%
2020/01/16	0	0.00	1	22.30	22.40	-1	62	-1.61%
2019/10/22	0	0.00	1	21.15	21.10	-1	57	-1.74%
2019/05/09	0	0.00	3	22.20	22.05	-3	146	-2.05%
2019/03/14	1	23.65	0	0.00	23.60	1	386	0.26%
2019/02/27	1	25.35	1	24.35	24.35	0	389	0.00%
2019/02/21	3	24.50	0	0.00	24.35	3	383	0.78%
2019/01/21	1	23.80	1	24.20	24.20	0	388	0.00%
2018/12/26	1	25.15	3	24.20	24.05	-2	404	-0.49%
2018/12/25	1	24.70	1	24.20	24.20	0	418	0.00%
2018/12/20	1	24.40	1	23.60	23.65	0	463	0.00%
2018/12/19	1	25.80	0	0.00	23.95	1	453	0.22%
2018/12/18	2	24.13	1	25.20	25.20	1	433	0.23%
2018/12/14	1	24.35	1	24.80	24.50	0	397	0.00%
2018/11/15	0	0.00	1	23.20	20.70	-1	321	-0.31%
2018/10/16	0	0.00	5	19.90	19.85	-5	265	-1.88%
2018/10/08	1	22.55	0	0.00	21.15	1	237	0.42%
2018/10/03	1	26.60	0	0.00	25.70	1	207	0.48%
2018/09/18	1	31.80	0	0.00	30.95	1	118	0.85%
2018/09/07	0	0.00	5	37.20	37.30	-5	109	-4.55%
2018/09/03	3	50.03	0	0.00	50.10	3	106	2.83%
2018/07/03	0	0.00	1	152.00	148.00	-1	69	-1.43%
2018/06/26	1	180.00	0	0.00	180.50	1	71	1.39%
2018/06/14	1	180.00	0	0.00	180.50	1	83	1.19%
2018/06/05	1	161.00	0	0.00	162.00	1	77	1.28%
2018/04/03	0	0.00	1	203.00	207.00	-1	57	-1.74%
2018/03/31	1	194.50	0	0.00	193.50	1	52	1.90%
2018/03/26	0	0.00	1	206.00	202.50	-1	44	-2.24%
2018/03/20	1	216.00	0	0.00	219.00	1	32	3.09%