加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.95
  • 漲幅
    +5.29%
  • 成交量
    3,619張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02218.952.518.1018.90-0.51,797-0.03%
2024/04/3000.00217.8517.95-21,738-0.12%
2024/04/291118.892118.2117.85-101,711-0.58%
2024/04/26219.00218.9018.5001,6510.00%
2024/04/257319.603119.3518.35421,5292.75%
2024/04/24319.22419.4419.45-11,207-0.08%
2024/04/232017.65117.5017.70191,1351.67%
2024/04/22216.75216.1516.1001,0620.00%
2024/04/19216.253116.1216.20-291,045-2.77%
2024/04/18316.9000.0016.6531,0200.29%
2024/04/17716.6400.0016.5579990.70%
2024/04/161316.51816.8316.4059660.52%
2024/04/152316.91617.0617.45178801.93%
2024/04/12516.162916.2115.90-24788-3.04%
2024/04/11617.131616.9616.30-10776-1.29%
2024/04/101216.32216.5016.00107101.41%
2024/04/0910716.7785.116.9316.7521.96793.22% 大買/
2024/04/081716.1911.316.7716.805.75311.07%
2024/04/03614.791114.8215.30-5365-1.37%
2024/03/290.213.6000.0013.550.22740.05%
2024/03/280.413.6000.0013.600.42740.15%
2024/03/27013.30313.3513.35-3268-1.12%
2024/03/19313.0500.0013.0032581.16%
2024/03/12013.20413.4013.40-4252-1.58%
2024/03/08413.0800.0013.1042441.64%
2024/03/070.113.6500.0013.550.12410.06%
2024/03/060.113.6000.0013.700.12350.04%
2024/03/0500.00213.7013.45-2214-0.93%
2024/02/29413.3500.0013.4041972.04%
2024/02/274.113.3500.0013.354.11922.13%
2024/02/2600.00513.2013.30-5169-2.94%
2024/02/2200.00213.0013.00-2161-1.24%
2024/02/200.113.350.113.3513.1001590.00%
2024/02/190.113.3500.0013.200.11570.03%
2024/02/160.112.8500.0012.800.11440.08%
2024/01/310.112.8500.0012.850.11290.09%
2024/01/230.212.6500.0012.600.21230.17%
2024/01/16012.9000.0012.8001200.00%
2024/01/11013.0000.0012.9001090.00%
2024/01/052.112.8500.0012.852.1882.35%
2023/12/200.212.8000.0012.800.2790.25%
2023/12/0800.00012.9512.950680.00%
2023/12/060.212.9500.0012.900.2690.29%
2023/11/2900.00012.7512.850730.00%
2023/11/2200.000.212.9512.80-0.270-0.28%
2023/11/20012.9000.0012.850710.00%
2023/11/09013.0000.0012.850740.00%
2023/11/0700.00112.7012.70-178-1.28%
2023/10/19012.4500.0012.500860.01%
2023/07/310.113.5500.0013.500.12140.02%
2023/07/1700.00113.7014.05-1249-0.40%
2023/07/12113.6500.0013.7012760.36%
2023/07/1100.004.113.7013.60-4.1257-1.61%
2023/06/1300.001712.8012.80-17239-7.11%
2023/06/0900.00312.9012.90-3238-1.26%
2023/05/3000.00012.9512.8502400.00%
2023/05/2600.00013.0012.9002440.00%
2023/05/23712.98713.0512.9002600.00%
2023/04/26012.5500.0012.3502180.00%
2023/04/2100.00012.4012.3002200.00%
2023/04/190.113.0500.0012.550.12070.05%
2023/04/18013.1000.0013.0001780.00%
2023/04/14112.65112.6012.5501700.00%
2023/03/29112.45012.4512.5511820.54%
2023/03/2800.00012.4512.450179-0.01%
2023/03/160.112.5000.0012.500.11720.06%
2023/03/100.112.5500.0012.550.11700.03%
2023/03/090.112.7500.0012.700.11690.03%
2023/03/0800.00013.0012.7501700.00%
2023/03/010.712.60412.5012.55-3.3173-1.90%
2023/02/23212.9000.0012.7521711.17%
2023/02/22212.5500.0012.7021621.23%
2023/02/17012.4000.0012.3501440.00%
2023/02/03012.3500.0012.3001480.00%
2022/12/3000.00013.3013.1501300.00%
2022/12/2200.00012.6512.7001250.00%
2022/12/2100.000.112.7012.65-0.1128-0.08%
2022/12/0200.000.112.7512.70-0.1164-0.06%
2022/11/29512.3500.0012.3551633.05%
2022/10/241.512.2000.0012.401.51800.86%
2022/10/0300.00012.4512.3002050.00%
2022/09/2000.00113.2013.45-1196-0.51%
2022/09/19212.95113.0013.0011940.52%
2022/09/16115.7500.0015.7511840.54%
2022/09/14115.8000.0015.9011730.58%
2022/09/01115.9000.0015.8511810.55%
2022/08/30015.9000.0015.8501740.00%
2022/08/2600.00115.5015.55-1159-0.63%
2022/08/18115.2500.0015.2511590.63%
2022/08/16115.4000.0015.4011610.62%
2022/08/15115.4500.0015.4511670.60%
2022/08/02115.0000.0015.0512120.47%
2022/08/01215.2300.0015.1522210.90%
2022/06/22114.7000.0014.8011,0710.09%
2022/06/06115.3500.0015.4511,0640.09%
2022/06/02115.4000.0015.4511,0670.09%
2022/05/24015.5500.0015.2501,0720.00%
2022/05/20115.3000.0015.2511,0640.09%
2022/04/28216.0800.0016.0529840.20%
2022/04/18016.6500.0016.4507950.00%
2022/04/15016.8000.0016.7007870.00%
2022/04/080.117.4500.0016.850.17860.01%
2022/03/30116.4500.0017.1516420.16%
2021/12/2800.00115.3015.05-1285-0.35%
2021/12/27115.3500.0015.3012790.36%
2021/11/2400.00114.5514.70-1369-0.27%
2021/11/22114.5000.0014.5013740.27%
2021/11/1600.00014.5014.4003890.00%
2021/11/0100.00114.5514.50-1376-0.27%
2021/10/1800.00514.6514.70-5378-1.32%
2021/10/14514.6000.0014.6553671.36%
2021/09/16214.75215.0014.8005300.00%
2021/09/1500.00215.1315.25-2508-0.39%
2021/09/14114.2500.0014.0014650.21%
2021/07/23115.1000.0015.1011,0920.09%
2021/07/2000.00115.1515.10-11,134-0.09%
2021/07/0800.001016.0016.00-101,352-0.74%
2021/07/05516.35516.5016.2001,3900.00%
2021/07/021015.9500.0016.30101,3780.73%
2021/07/01116.15315.7515.85-21,375-0.15%
2021/06/30316.30416.4016.25-11,363-0.07%
2021/06/29115.85116.0515.9001,3680.00%
2021/06/28416.0400.0016.2041,3640.29%
2021/06/0900.00415.6015.85-41,425-0.28%
2021/06/0100.00115.9016.05-11,428-0.07%
2021/05/31116.5500.0016.0511,4340.07%
2021/05/2000.00915.1015.40-91,338-0.67%
2021/05/18415.2000.0014.9541,3000.31%
2021/05/11516.89117.5016.5041,1980.33%
2021/05/10418.351018.1218.10-61,149-0.52%
2021/05/0500.00116.5016.90-11,029-0.10%
2021/05/0400.00116.3516.30-11,012-0.10%
2021/05/03317.2200.0017.3039810.31%
2021/04/2900.00417.2317.35-4966-0.41%
2021/04/26117.2000.0017.2519150.11%
2021/04/2300.00817.0617.30-8907-0.88%
2021/04/2200.00217.1817.15-2879-0.23%
2021/04/2000.00117.0017.00-1790-0.13%
2021/04/19016.2800.0016.1507420.00%
2021/04/16015.801016.0015.80-10714-1.40%
2021/04/1500.00315.8815.75-3689-0.44%
2021/04/1300.00616.0315.45-6659-0.91%
2021/04/1200.00115.5515.65-1655-0.15%
2021/04/07215.45215.4015.4006110.00%
2021/04/06515.0000.0015.0055740.87%
2021/04/0100.00115.1515.10-1574-0.17%
2021/03/31015.301014.6514.65-10543-1.84%
2021/03/2900.001215.7014.95-12538-2.23%
2021/03/26214.9500.0015.3525320.38%
2021/03/232115.1400.0014.85215204.03%
2021/03/2200.001014.9015.00-10526-1.90%
2021/03/171014.7000.0014.70105211.92%
2021/03/03514.16014.1514.0555540.90%
2021/03/02114.9500.0014.9015150.19%
2021/02/2500.00116.4016.80-1490-0.20%
2021/02/24515.93416.1515.7014650.21%
2021/02/23315.6800.0015.7534590.65%
2021/02/22114.9000.0014.9014490.22%
2021/02/19114.7500.0014.8514490.22%
2021/02/18114.8000.0014.8014500.22%
2021/02/17114.8000.0015.0014550.22%
2021/01/22414.7900.0014.6044560.88%
2021/01/151015.6300.0015.25104562.19%
2021/01/12116.1000.0016.1014630.22%
2021/01/0700.00116.5516.50-1460-0.22%
2021/01/05116.2000.0016.5014570.22%
2021/01/0400.00116.1016.00-1446-0.22%
2020/12/29116.2000.0016.2014810.21%
2020/12/25116.5500.0016.4514860.21%
2020/12/21116.8500.0016.9514820.21%
2020/12/16116.7000.0016.6514560.22%
2020/12/15917.29317.3017.1064451.35%
2020/12/11115.8000.0015.9514130.24%
2020/12/10116.35116.5016.1004260.00%
2020/12/09116.30516.4616.35-4428-0.93%
2020/12/07216.7000.0016.7524070.49%
2020/12/04215.9300.0016.0023860.52%
2020/12/0300.00116.2016.20-1382-0.26%
2020/12/02116.55116.4016.4003620.00%
2020/12/01315.45114.7015.4522990.67%
2020/11/2700.00114.6514.60-1305-0.33%
2020/11/12114.4500.0014.4014440.22%
2020/10/30214.5300.0014.5524720.42%
2020/08/2700.00114.7014.75-1399-0.25%
2020/08/24115.3000.0014.8013790.26%
2020/03/25014.3000.0014.3502550.00%
2019/08/01115.20115.3015.2001390.00%
2019/04/16016.1000.0016.2004850.00%
2019/04/031016.2000.0016.00104362.29%
2019/03/27014.4000.0014.5002820.00%
2018/04/2500.00220.6320.45-2111-1.79%
2018/04/02221.5000.0021.8521261.59%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－19天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－20天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－20天前
...詳全文
大立 相關文章
大立 相關影音