台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.171.0300.0071.000.12190.04%
2024/10/28072.0000.0072.1002170.02%
2024/10/2528.172.764175.1072.30-12.9213-6.07%
2024/10/241.172.97172.7071.500.11910.05%
2024/10/2200.00069.5069.900185-0.02%
2024/10/1810.168.8100.0069.0010.11975.13%
2024/10/16069.6300.0069.9002040.01%
2024/10/150.170.1000.0069.600.12050.06%
2024/10/11070.0000.0069.6002130.02%
2024/10/07072.0000.0072.0002340.01%
2024/10/041071.4000.0071.40102434.11%
2024/09/2700.000.173.8073.50-0.1350-0.01%
2024/09/260.172.6500.0072.100.13970.02%
2024/09/18074.4000.0073.1004820.00%
2024/09/16573.902374.1073.90-18484-3.72%
2024/09/102070.7000.0070.00204864.12%
2024/09/060.173.1000.0073.000.14850.02%
2024/09/04673.0300.0073.7064861.23%
2024/09/031376.3500.0076.80134902.66%
2024/08/301478.044377.1978.10-29485-5.98%
2024/08/1600.000.271.4171.30-0.2482-0.04%
2024/08/1300.00070.5071.1004900.00%
2024/08/1200.000.270.4371.10-0.2491-0.04%
2024/08/06059.2000.0063.2004930.01%
2024/08/050.162.9000.0062.600.14890.02%
2024/07/310.171.0000.0070.500.14930.02%
2024/07/292.169.3300.0069.302.15180.40%
2024/07/26071.6000.0071.7005280.01%
2024/07/23074.0000.0073.7005270.01%
2024/07/220.175.30274.8074.50-1.9524-0.36%
2024/07/191377.1600.0076.90135192.51%
2024/07/1835.180.091079.6079.8025.15134.89%
2024/07/1700.001481.9781.70-14509-2.75%
2024/07/15279.6000.0079.7025090.40%
2024/07/12280.5000.0080.1025060.40%
2024/07/1000.00181.2081.00-1505-0.20%
2024/07/0930.182.5000.0082.5030.15016.00%
2024/07/081084.700.285.2684.909.94892.02%
2024/07/05485.152186.1486.00-17481-3.53%
2024/07/0420.386.32586.3285.2015.34683.27%
2024/07/0341.583.49585.8685.0036.54198.71%
2024/07/022383.5321.283.6883.301.83830.48%
2024/07/01780.767.181.9280.30-0.1336-0.03%
2024/06/2800.002379.0979.20-23317-7.24%
2024/06/2711.178.563978.7176.90-27.9306-9.11%
2024/06/260.175.70175.2075.80-0.9257-0.35%
2024/06/2400.00174.8075.00-1257-0.39%
2024/06/2100.00875.1175.50-8258-3.10%
2024/06/20273.30274.3074.2002580.00%
2024/06/1912.173.66074.0073.5012.12574.69%
2024/06/18174.40174.6074.3002560.00%
2024/06/17275.2500.0075.0022580.77%
2024/06/1300.00174.9074.90-1264-0.38%
2024/06/112676.0300.0075.50262649.83%
2024/06/071.177.0120.176.5077.20-19265-7.18%
2024/06/0600.00074.0074.0002590.00%
2024/06/051074.9000.0074.60102603.85%
2024/06/040.176.1000.0075.600.12650.02%
2024/06/03176.3000.0076.3012690.37%
2024/05/280.176.7900.0077.400.12710.04%
2024/05/2300.000.175.9075.20-0.1267-0.02%
2024/05/221077.451578.1377.30-5266-1.88%
2024/05/2100.000.176.0076.70-0.1261-0.04%
2024/05/2000.00176.1075.40-1258-0.39%
2024/05/165.174.9700.0075.905.12551.97%
2024/05/1400.00974.4075.10-9257-3.50%
2024/05/13572.3000.0072.0052512.01%
2024/05/095.372.5500.0072.505.32512.12%
2024/05/030.273.0900.0072.000.22340.09%
2024/04/30075.4000.0076.5002080.01%
2024/04/260.168.8000.0069.000.11910.05%
2024/04/22069.0000.0067.7001930.01%
2024/04/190.569.50268.0068.30-1.5192-0.78%
2024/04/18070.50170.6070.40-1187-0.53%
2024/04/17071.13171.0071.00-1188-0.53%
2024/04/160.170.5600.0069.400.11860.07%
2024/04/153.172.5000.0072.503.11811.71%
2024/04/120.274.0200.0074.000.21800.08%
2024/04/111.173.6000.0073.701.11810.61%
2024/04/10075.050.574.7075.00-0.5181-0.25%
2024/04/080.174.0100.0072.200.11770.06%
2024/04/030.374.4500.0073.500.31760.16%
2024/04/01074.8400.0074.7001740.00%
2024/03/26074.2000.0073.4001720.02%
2024/03/25074.0000.0074.2001710.02%
2024/03/221.173.430.173.0074.000.91710.54%
2024/03/210.273.100.273.1073.40-0.1172-0.03%
2024/03/200.173.0100.0072.900.11790.06%
2024/03/18074.7000.0072.7001810.00%
2024/03/1500.00074.9074.5001830.00%
2024/03/14075.20075.8075.100186-0.01%
2024/03/13076.1000.0075.5001890.01%
2024/03/120.176.3100.0076.100.11930.05%
2024/03/081.175.0700.0075.301.12120.52%
2024/03/05078.5000.0078.0003680.01%
2024/03/04178.601.278.7178.60-0.2366-0.05%
2024/03/01079.4000.0078.8003670.00%
2024/02/29080.0000.0079.5003670.00%
2024/02/27079.0500.0079.7003670.01%
2024/02/26280.30180.8080.9013690.27%
2024/02/220.181.1000.0080.500.13740.03%
2024/02/200.182.5500.0081.500.13760.03%
2024/02/19082.900.182.6082.50-0.1378-0.03%
2024/02/150.278.3011.277.8578.40-11384-2.85%
2024/02/05078.6000.0078.6003820.00%
2024/02/020.179.4600.0079.400.13810.02%
2024/02/010.179.02178.9079.10-1381-0.25%
2024/01/30080.6000.0080.1003780.01%
2024/01/260.181.006.180.3080.00-5.9379-1.56%
2024/01/2400.000.182.5082.40-0.1376-0.03%
2024/01/230.481.73082.0082.300.43780.09%
2024/01/220.281.00181.2081.50-0.8377-0.21%
2024/01/180.281.1000.0080.500.23770.05%
2024/01/17080.70180.5080.50-1378-0.26%
2024/01/1600.00283.2083.00-2377-0.53%
2024/01/15084.3000.0084.4003780.01%
2024/01/10284.1000.0083.7023800.53%
2024/01/04384.1000.0084.5033870.77%
2024/01/03985.88785.5785.1023880.52%
2024/01/02586.68087.4086.7053851.29%
2023/12/29287.2500.0087.1023850.52%
2023/12/2800.00187.0087.10-1384-0.26%
2023/12/27587.5400.0087.4053841.30%
2023/12/2500.00286.8186.80-2383-0.53%
2023/12/22586.8000.0087.5053831.31%
2023/12/21187.8000.0087.8013820.26%
2023/12/1915.187.34188.0087.4014.13823.68%
2023/12/18788.70388.5788.6043821.05%
2023/12/151191.2800.0089.90113812.88%
2023/12/140.289.90190.2090.40-0.8376-0.21%
2023/12/12390.5300.0090.5033800.80%
2023/12/1100.00189.3089.90-1413-0.24%
2023/12/082.188.871089.5889.00-7.9422-1.87%
2023/12/073.190.10090.0089.103.14190.73%
2023/12/060.490.9000.0090.300.44140.08%
2023/12/05690.28490.0890.1024040.49%
2023/12/040.189.70290.7589.50-1.9390-0.49%
2023/12/011593.5115.292.0391.20-0.2375-0.06%
2023/11/305.288.2316388.9291.10-157.9277-56.98% 大賣/鉅額交易
2023/11/290.382.95082.7082.900.32300.13%
2023/11/240.283.0000.0083.700.22310.09%
2023/11/22184.20684.3784.20-5227-2.20%
2023/11/17381.6000.0081.7032211.35%
2023/11/16281.6000.0082.2022220.90%
2023/11/1500.002182.6382.90-21220-9.52%
2023/11/13079.8000.0079.4002100.00%
2023/11/09080.1000.0079.9002190.00%
2023/10/3100.00176.4076.30-1256-0.39%
2023/09/15385.5000.0086.9033750.80%
2023/09/142187.722588.2687.70-4369-1.08%
2023/09/1300.000.182.1084.10-0.1333-0.03%
2023/09/0500.00281.6081.80-2361-0.55%
2023/08/3000.00180.0080.40-1401-0.25%
2023/08/1500.00478.1079.30-4445-0.90%
2023/08/14177.0000.0076.3014450.22%
2023/08/103.179.9500.0079.703.14450.70%
2023/08/09284.5000.0084.0024420.45%
2023/08/08188.0000.0087.2014390.23%
2023/08/02389.7000.0089.8034580.65%
2023/08/014791.325792.4491.30-10459-2.18%
2023/07/21190.7000.0090.7014400.23%
2023/07/170.291.7000.0091.500.24480.04%
2023/07/14295.6000.0096.0024420.45%
2023/07/120.197.20297.1096.40-1.9472-0.40%
2023/07/1100.00198.3098.30-1483-0.21%
2023/07/10198.0000.0097.8014850.21%
2023/07/0600.00399.3099.30-3484-0.62%
2023/07/05699.621100.50100.0054791.04%
2023/07/0300.00197.3098.00-1467-0.21%
2023/06/1411100.501101.00100.50105601.78%
2023/06/1310101.0000.00101.50105661.76%
2023/06/121102.0000.00101.5015640.18%
2023/06/0821101.290.1102.50100.5020.95553.76%
2023/06/011101.001100.00100.5005550.00%
2023/05/3000.00096.7096.1005430.00%
2023/05/26196.0000.0095.5015470.18%
2023/05/25196.5000.0096.5015480.18%
2023/05/2200.00795.3096.00-7575-1.22%
2023/05/10196.0000.0096.4016980.14%
2023/05/090.199.8000.0098.600.17340.01%
2023/04/26099.3000.00100.0007750.00%
2023/04/25099.9000.0099.9007720.00%
2023/04/240.1104.0000.00103.500.17670.01%
2023/04/2100.006103.00102.50-6766-0.78%
2023/04/2020105.255106.30105.50157631.96%
2023/04/1911107.501107.50107.50107621.31%
2023/04/1844110.2511112.18109.00337604.34%
2023/04/171110.5000.00110.5017430.13%
2023/04/140108.0035109.14109.50-35723-4.84%
2023/04/120107.0000.00107.0007110.00%
2023/04/1100.005108.50108.00-5712-0.70%
2023/04/0700.001106.00105.50-1722-0.14%
2023/03/3100.004106.50106.50-4732-0.55%
2023/03/2836106.6700.00107.00368244.36%
2023/03/2710108.7500.00108.50108191.22%
2023/03/2431.3110.2928.1112.55110.503.28220.38%
2023/03/2300.000.1111.00110.00-0.1793-0.01%
2023/03/221.1109.1467.1108.36110.00-66783-8.42%
2023/03/170.1102.5000.00101.000.17530.01%
2023/03/1613100.195101.00100.5087531.06%
2023/03/142103.0000.00103.0027650.26%
2023/03/132104.001105.50104.5017720.13%
2023/03/1025107.286107.00107.00197792.44%
2023/03/0940111.259113.50110.50317883.93%
2023/03/0820112.2500.00112.00208102.47%
2023/03/076113.2516113.50114.00-10903-1.11%
2023/03/0600.003112.83112.50-3913-0.33%
2023/03/0200.0010112.00111.50-10929-1.08%
2023/02/2420110.001109.50109.50199332.04%
2023/02/232111.008112.00111.00-6932-0.64%
2023/02/2240110.1900.00110.00409394.26%
2023/02/2110112.001112.00112.5099450.95%
2023/02/2020112.6020114.75113.0009440.00%
2023/02/1700.0011112.95113.00-11956-1.15%
2023/02/1611111.9510113.00112.0019760.10%
2023/02/1523110.505113.00110.00189801.84%
2023/02/1320109.8800.00109.00209682.06%
2023/02/109111.782.2113.00111.506.89720.70%
2023/02/094109.5000.00110.0049470.42%
2023/02/0800.002114.00111.50-2978-0.20%
2023/02/072110.5027107.33110.00-25939-2.66%
2023/02/0612104.7900.00104.50129331.29%
2023/02/0311106.095107.50106.5069400.64%
2023/01/3100.0016105.13105.50-16951-1.68%
2023/01/301103.0050102.70103.00-49953-5.14%
2023/01/125100.5000.00100.0059670.52%
2023/01/095100.0000.00100.5051,0180.49%
2022/12/30499.00499.8597.8001,1360.00%
2022/12/29198.40197.1097.8001,1370.00%
2022/12/282.598.96299.3097.200.51,1450.04%
2022/12/2711100.2700.00100.00111,1460.96%
2022/12/265101.0000.00101.0051,1540.43%
2022/12/235101.505102.50102.5001,1660.00%
2022/12/2224103.541104.50103.00231,1781.95%
2022/12/211102.5020105.50105.00-191,194-1.59%
2022/12/2030104.5832106.61103.00-21,189-0.17%
2022/12/191100.5000.00100.0011,1720.09%
2022/12/1610102.0000.00101.50101,1920.84%
2022/12/0910107.5000.00107.00101,2460.80%
2022/12/071108.0000.00108.0011,2560.08%
2022/12/0620110.2500.00110.00201,2541.59%
2022/12/052113.0000.00113.0021,2580.16%
2022/12/021113.5000.00113.5011,2600.08%
2022/12/0110113.2500.00114.00101,2610.79%
2022/11/3010112.0010112.50113.0001,2680.00%
2022/11/2920115.2520112.50113.0001,2710.00%
2022/11/285103.5014105.82107.50-91,192-0.75%
2022/11/259105.065106.50105.5041,2020.33%
2022/11/244103.8822104.61104.50-181,285-1.40%
2022/11/2215101.5000.00102.50151,3091.15%
2022/11/1811103.3200.00103.50111,3820.80%
2022/11/155103.506105.50105.00-11,691-0.06%
2022/11/141105.5047104.56105.50-461,705-2.70%
2022/11/112103.0000.00101.0021,6990.12%
2022/11/105100.5000.00101.0051,7020.29%
2022/11/095102.005104.00102.5001,7160.00%
2022/11/081103.001101.50101.0001,7630.00%
2022/11/0425101.5025103.40102.0001,7820.00%
2022/11/022598.913199.3598.90-61,780-0.34%
2022/10/3100.00194.5095.00-11,749-0.06%
2022/10/28592.5000.0092.4051,7580.28%
2022/10/2700.001894.4794.70-181,767-1.02%
2022/10/26590.2000.0090.0051,7640.28%
2022/10/25593.5000.0093.5051,7630.28%
2022/10/242095.981097.7595.20101,7710.56%
2022/10/18298.25299.6598.1001,7880.00%
2022/10/1400.00198.1097.60-11,822-0.05%
2022/10/1315101.8000.0094.50151,8110.83%
2022/10/1200.001104.50105.00-11,772-0.06%
2022/10/117107.4300.00105.5071,7700.40%
2022/10/0700.0023117.00116.50-231,774-1.30%
2022/10/0600.001118.00118.00-11,796-0.06%
2022/10/051117.502120.50117.50-11,822-0.05%
2022/10/0400.001117.00118.50-11,833-0.05%
2022/10/032114.7500.00114.5021,8410.11%
2022/09/3000.0014113.75114.50-141,859-0.75%
2022/09/290.1114.2000.00112.000.11,8730.00%
2022/09/284117.631116.00112.0031,8730.16%
2022/09/271118.501122.50122.5001,8580.00%
2022/09/2610120.5000.00120.00101,8550.54%
2022/09/2321126.241130.00127.50201,8891.06%
2022/09/2200.0029128.21130.00-291,889-1.54%
2022/09/217126.006127.33126.5011,8820.05%
2022/09/2000.000122.50123.5001,8800.00%
2022/09/191121.0000.00121.0011,9000.05%
2022/09/141127.0100.00127.5011,9650.05%
2022/09/1210129.2500.00129.00102,0260.49%
2022/09/071125.001128.00129.0002,0860.00%
2022/09/067129.641130.50128.0062,1230.28%
2022/09/0511134.3200.00133.50112,2390.49%
2022/09/0200.0016136.38137.00-162,291-0.70%
2022/09/018133.812134.50134.5062,4030.25%
2022/08/3120137.9353139.56137.00-332,665-1.24%
2022/08/3000.002134.25135.00-22,847-0.07%
2022/08/297128.076129.67131.5012,8380.04%
2022/08/267137.146134.67134.5012,8260.04%
2022/08/251133.001134.00133.0002,7730.00%
2022/08/2413131.964134.25131.0092,7710.32%
2022/08/2328133.7524137.58133.0042,7500.15%
2022/08/2260136.9733138.47133.50272,6491.02%
2022/08/1920131.4015131.27131.5052,4850.20%
2022/08/1800.0010128.10129.00-102,456-0.41%
2022/08/1711126.732129.00128.5092,4430.37%
2022/08/163127.831130.00127.5022,4460.08%
2022/08/155128.505.1129.96130.00-0.12,4520.00%
2022/08/1200.006125.58126.00-62,416-0.25%
2022/08/117123.143125.50123.5042,4230.17%
2022/08/101123.5056122.72123.00-552,430-2.26%
2022/08/0921119.001120.50120.00202,4540.81%
2022/08/0800.0025121.30122.00-252,495-1.00%
2022/08/051119.007119.86120.00-62,501-0.24%
2022/08/0425114.7019116.50116.5062,5300.24%
2022/08/039117.449118.00118.0002,5330.00%
2022/08/0222120.0522119.27120.5002,5380.00%
2022/08/0135122.808122.50123.00272,5501.06%
2022/07/292121.5015123.10123.00-132,548-0.51%
2022/07/2833121.2400.00120.00332,5581.29%
2022/07/2700.0010121.55122.00-102,554-0.39%
2022/07/2616118.418119.38117.5082,5500.31%
2022/07/2217124.156127.17123.00112,5500.43%
2022/07/2000.000.1119.00118.50-0.12,5160.00%
2022/07/180117.5000.00117.0002,5320.00%
2022/07/152116.002116.00116.5002,5200.00%
2022/07/140.1113.0000.00114.500.12,5280.00%
2022/07/1315111.3315.1111.82112.00-0.12,5260.00%
2022/07/1200.000.5107.00105.00-0.52,507-0.02%
2022/07/110.2114.2500.00113.000.22,5090.01%
2022/07/082115.5000.00116.5022,5040.08%
2022/07/061116.001111.50111.0002,4920.00%
2022/07/0500.001118.00117.00-12,522-0.04%
2022/07/0400.001118.00116.00-12,521-0.04%
2022/07/012129.005122.80118.50-32,544-0.12%
2022/06/303125.501128.50124.5022,5070.08%
2022/06/282130.0000.00129.5022,5450.08%
2022/06/2700.0012131.75132.50-122,602-0.46%
2022/06/2400.001130.00127.00-12,800-0.04%
2022/06/2300.001.2128.50128.50-1.22,824-0.04%
2022/06/224130.002129.75126.5022,8790.07%
2022/06/2112131.081130.00132.50113,1040.35%
2022/06/2012.2134.691131.00128.0011.23,1680.35%
2022/06/171138.005.1139.63141.00-4.13,198-0.13%
2022/06/163.1143.812140.00137.001.13,3290.03%
2022/06/152148.252144.00144.0003,4590.00%
2022/06/149149.8323150.52148.00-143,446-0.41%
2022/06/1312153.3811151.27151.0013,3190.03%
2022/06/1011152.5917.1153.30155.50-6.13,257-0.19%
2022/06/0938151.8717150.71154.00213,1540.67%
2022/06/0827.6147.847149.14147.0020.62,9170.70%
2022/06/011139.501140.50138.0002,7960.00%
2022/05/3100.0017138.15139.50-172,798-0.61%
2022/05/3017137.911138.50138.00162,8090.57%
2022/05/2500.001135.00135.00-12,856-0.04%
2022/05/241138.004136.13132.00-32,871-0.10%
2022/05/2300.001138.00136.50-12,873-0.03%
2022/05/2000.000136.50136.0002,8680.00%
2022/05/194132.004132.88134.0002,8760.00%
2022/05/186138.752137.50136.0042,8640.14%
2022/05/177136.796136.17137.0012,8930.03%
2022/05/1612134.5012135.96134.5002,8510.00%
2022/05/131129.001130.00130.5002,8280.00%
2022/05/125131.504132.25127.0012,9040.03%
2022/05/103128.504.2130.19133.00-1.22,888-0.04%
2022/05/095130.507131.64130.00-22,913-0.07%
2022/05/066129.005128.50130.5012,9370.03%
2022/05/051132.001133.00133.5002,9430.00%
2022/05/041129.0000.00129.0012,9760.03%
2022/05/031130.001130.00130.5003,0130.00%
2022/04/2900.000130.00129.0003,0500.00%
2022/04/271127.001129.00129.5003,1340.00%
2022/04/2600.001.1133.95133.50-1.13,207-0.03%
2022/04/253133.674133.25133.00-13,212-0.03%
2022/04/221144.001146.00140.0003,2170.00%
2022/04/203145.003145.83143.5003,2720.00%
2022/04/191140.501142.00140.5003,2780.00%
2022/04/150.1139.0000.00139.000.13,3290.00%
2022/04/1400.004144.00143.00-43,345-0.12%
2022/04/135143.601144.00143.0043,3740.12%
2022/04/120143.001142.00145.00-13,376-0.03%
2022/04/1110143.809144.50143.5013,4350.03%
2022/04/0800.0010146.00146.00-103,416-0.29%
2022/04/075146.601149.50142.0043,4160.12%
2022/04/0135151.5794151.17153.50-593,399-1.74%
2022/03/3156.1153.7755152.18151.001.13,3920.03%
2022/03/305.1154.502156.00154.003.13,4430.09%
2022/03/29118.2158.9370155.14154.0048.23,6601.32% 大買/
2022/03/286.2150.534151.63154.002.23,5920.06%
2022/03/257.2152.4400.00153.007.23,7210.19%
2022/03/2418.4154.8038155.78155.00-19.73,706-0.53%
2022/03/2310.1151.8512154.25151.00-1.93,451-0.06%
2022/03/2200.000.1152.00152.50-0.13,4160.00%
2022/03/2114.1151.034151.38150.5010.13,3540.30%
2022/03/1834150.7232.1149.38150.0023,2120.06%
2022/03/171142.5010142.55142.50-93,073-0.29%
2022/03/160139.003139.83137.00-33,082-0.10%
2022/03/153139.331142.00137.5023,2080.06%
2022/03/1412.1142.0400.00142.0012.13,2440.37%
2022/03/117139.7113141.04143.00-63,267-0.18%
2022/03/109139.833.1140.39139.005.93,3050.18%
2022/03/092.1134.483134.33137.00-13,303-0.03%
2022/03/083132.3300.00131.0033,3980.09%
2022/03/071134.502135.00134.50-13,422-0.03%
2022/03/041.1142.521.1144.00140.0003,5160.00%
2022/03/033142.331145.00143.5023,6110.06%
2022/03/0211143.5013141.81143.50-23,670-0.05%
2022/03/015143.806143.33142.50-13,734-0.03%
2022/02/251137.501.1138.85137.00-0.13,8020.00%
2022/02/2422136.8921140.12136.5014,1130.02%
2022/02/230138.0000.00143.0004,2130.00%
2022/02/2200.001136.50137.50-14,476-0.02%
2022/02/215143.504143.00142.5015,3950.02%
2022/02/151143.501141.62141.0006,2960.00%
2022/02/141142.002145.00142.00-16,659-0.02%
2022/02/110141.5000.00144.0006,7990.00%
2022/02/101142.981142.00142.0006,9300.00%
2022/02/0915144.2318143.89145.00-37,159-0.04%
2022/02/082140.006.1139.42141.00-4.17,433-0.06%
2022/01/264.1134.633135.50133.001.18,5360.01%
2022/01/256135.423132.83132.5039,0690.03%
2022/01/2110138.8516140.47135.50-610,188-0.06%
2022/01/205.1137.311137.50138.504.110,5250.04%
2022/01/1923142.6733.1142.32140.50-10.111,187-0.09%
2022/01/186140.424141.75139.00212,2250.02%
2022/01/175139.801139.50141.50412,7960.03%
2022/01/1400.001134.00139.00-112,949-0.01%
2022/01/130.1141.003139.50138.50-2.913,132-0.02%
2022/01/123142.330.3140.67143.502.713,4700.02%
2022/01/112.1141.1400.00141.002.114,0250.01%
2022/01/074.1149.378149.25147.50-3.914,460-0.03%
2022/01/061150.503149.33152.50-214,590-0.01%
2022/01/052154.252154.25153.50014,8440.00%
2022/01/047159.367158.14157.50015,2860.00%
2022/01/033156.3311158.73155.50-815,479-0.05%
2021/12/302157.251158.00157.50115,5780.01%
2021/12/292156.003156.50158.00-115,724-0.01%
2021/12/282155.752157.25154.50015,8490.00%
2021/12/274155.503156.50156.00115,9340.01%
2021/12/242162.5010162.05157.50-816,017-0.05%
2021/12/2395.3168.9098.1162.49160.00-2.816,008-0.02%
2021/12/2219160.6820162.32159.50-115,806-0.01%
2021/12/2147154.7111.3155.26161.5035.715,7020.23%
2021/12/202152.004153.75154.50-215,588-0.01%
2021/12/171150.0000.00149.50115,6580.01%
2021/12/161152.002153.52152.50-115,729-0.01%
2021/12/1500.001151.00153.00-115,769-0.01%
2021/12/141150.0000.00149.00115,9310.01%
2021/12/131150.501151.50154.00016,1680.00%
2021/12/102152.2500.00151.00216,4810.01%
2021/12/098156.449156.78154.00-116,917-0.01%
2021/12/081153.0000.00152.00117,1280.01%
2021/12/075.2153.161152.50150.504.217,6040.02%
2021/12/062.2152.5700.00155.002.218,0200.01%
2021/12/035151.504.1151.99151.500.918,1780.00%
2021/12/026153.176153.50149.50018,3680.00%
2021/12/011.1155.141157.01160.000.118,5540.00%
2021/11/302160.501.1159.69158.500.918,7120.00%
2021/11/293.2151.954.1155.80160.00-0.919,0270.00%
2021/11/262.1156.996158.25156.50-419,185-0.02%
2021/11/257162.364164.25162.00319,7170.02%
2021/11/248160.6919.3160.00162.00-11.320,023-0.06%
2021/11/2311168.2722165.11163.00-1120,494-0.05%
2021/11/223.1163.3913161.08162.00-9.921,387-0.05%
2021/11/195173.0013169.50166.50-822,096-0.04%
2021/11/1884.4176.6836.5177.83171.004822,8260.21%
2021/11/1713170.127.1171.61168.005.923,2400.03%
2021/11/1613.1168.0113.1170.97167.00-0.125,0580.00%
2021/11/1511.1164.2716166.66170.00-4.926,297-0.02%
2021/11/1223.3167.4217168.50164.006.327,2870.02%
2021/11/1114.2168.1912.6167.44168.001.628,6660.01%
2021/11/1012.1155.8110.1154.75163.00229,0770.01%
2021/11/096160.1738.1161.17160.00-32.129,913-0.11%
2021/11/0824.1160.8813159.46158.0011.130,2410.04%
2021/11/0510.5166.7121164.33166.00-10.530,454-0.03%
2021/11/0456.1166.0210170.20163.5046.130,4680.15%
2021/11/0331172.1881.2173.74175.50-50.230,128-0.17%
2021/11/02129.3166.4381165.73168.0048.329,6510.16% 大買/
2021/11/0160176.6257.1178.30177.502.929,2420.01%
2021/10/2917164.6235.2165.80170.50-18.228,435-0.06%
2021/10/2819.1148.4941150.05155.00-21.928,089-0.08%
2021/10/2747.1149.4125.1150.25149.002227,7710.08%
2021/10/2654.8150.5351.1149.45144.003.727,1030.01%
2021/10/2517.1137.6829140.38142.00-1226,005-0.05%
2021/10/2211127.773.2128.84129.507.825,4910.03%
2021/10/2112128.1310.1129.01127.501.925,3890.01%
2021/10/2016.5129.5012129.33129.504.525,2160.02%
2021/10/199130.1114.4129.90125.00-5.424,956-0.02%
2021/10/1817122.3216123.50123.00124,5120.00%
2021/10/1520124.7040120.86125.00-2024,583-0.08%
2021/10/1416.1115.475117.60115.5011.124,3650.05%
2021/10/1332122.6625122.80119.00724,2760.03%
2021/10/1260.1122.9876122.01121.00-15.924,078-0.07%
2021/10/0821118.2121117.38118.50023,7760.00%
2021/10/074115.2511114.68116.50-723,711-0.03%
2021/10/0640110.3132113.80109.00823,9610.03%
2021/10/057109.007108.71113.00024,0120.00%
2021/10/042107.502107.25106.50023,8960.00%
2021/10/0110109.1520109.28107.00-1023,844-0.04%
2021/09/300115.0000.00115.50023,8250.00%
2021/09/292113.251110.50110.50123,9180.00%
2021/09/271117.502116.50116.50-124,1390.00%
2021/09/244118.255118.10116.00-124,1540.00%
2021/09/232115.501114.50114.50124,1120.00%
2021/09/224113.505113.10114.00-124,2070.00%
2021/09/172115.251114.00117.50124,2440.00%
2021/09/164117.254118.25115.50024,2520.00%
2021/09/1518120.642122.25120.001624,0450.07%
2021/09/1465.2129.4876125.87123.50-10.823,711-0.05%
2021/09/132126.0013128.15128.00-1123,228-0.05%
2021/09/1027.2126.8971.3127.82124.00-44.122,876-0.19%
2021/09/0926125.7931126.53127.00-522,349-0.02%
2021/09/0813.3117.734119.50120.009.321,8790.04%
2021/09/0734117.2825117.78117.50921,6290.04%
2021/09/0616123.476122.25122.501021,3370.05%
2021/09/0331123.5522122.32120.50921,0330.04%
2021/09/0228123.3231122.47125.50-320,815-0.01%
2021/09/016128.171124.00124.00520,3840.02%
2021/08/3152129.1161129.66128.50-920,110-0.04%
2021/08/306126.756.3126.12125.50-0.319,4910.00%
2021/08/2728.1125.8015126.07125.5013.119,1000.07%
2021/08/2645.1127.4053128.77123.50-818,508-0.04%
2021/08/2564.3126.21129126.47122.50-64.717,320-0.37% 大賣/
2021/08/2436136.17116.5136.45136.00-80.516,486-0.49% 大賣/
2021/08/2384.3133.32258.4135.14134.00-174.115,481-1.12% 大賣/鉅額交易
2021/08/20352.6132.97144131.68126.50208.614,1331.48% 大買/大賣/鉅額交易
2021/08/19108123.1091.1122.58127.5016.912,0290.14% 大買/
2021/08/1883.1108.4391.6105.88116.00-8.510,573-0.08%
2021/08/17259.1107.78259107.91105.500.19,2930.00% 大買/大賣/
2021/08/169597.037296.44104.00237,6920.30%
2021/08/136497.88107.597.0894.70-43.56,891-0.63% 大賣/
2021/08/1210290.714690.3596.00565,8230.96% 大買/
2021/08/11188.50487.7587.30-35,351-0.06%
2021/08/103695.141095.8695.90264,8940.53%
2021/08/09788.90889.8387.20-14,566-0.02%
2021/08/06390.20390.0088.3004,4530.00%
2021/08/05787.31486.5586.7034,2360.07%
2021/08/03185.3000.0083.6014,0690.02%
2021/08/02182.50183.6084.2004,0460.00%
2021/07/30781.37782.7980.0003,9570.00%
2021/07/29382.3000.0082.3033,9320.08%
2021/07/28180.6000.0080.8013,8930.03%
2021/07/27285.651285.3083.00-103,846-0.26%
2021/07/261390.17691.0088.2073,7910.18%
2021/07/23293.802492.7387.70-223,755-0.59%
2021/07/222295.612895.8092.80-63,660-0.16%
2021/07/214694.651793.0695.50293,5210.82%
2021/07/20587.66488.1588.2013,2450.03%
2021/07/19588.48489.6087.5013,2010.03%
2021/07/161389.593588.8187.40-223,176-0.69%
2021/07/152587.591487.7688.80113,0980.35%
2021/07/144587.945386.6885.40-82,954-0.27%
2021/07/132688.1518.289.6889.407.82,7910.28%
2021/07/124281.7428.382.4083.7013.72,4880.55%
2021/07/0900.001377.5676.10-132,315-0.56%
2021/07/0820.178.01676.6577.4014.12,4240.58%
2021/07/071179.741078.3077.6012,6450.04%
2021/07/0615.179.241778.7178.70-1.92,614-0.07%
2021/07/051378.621580.6981.10-22,592-0.08%
2021/07/021572.951575.2973.8002,3930.00%
2021/07/012674.382872.3670.10-22,246-0.09%
2021/06/303373.426373.5973.00-302,176-1.38%
2021/06/292971.732474.9274.4052,0870.24%
2021/06/287770.148071.7969.60-31,909-0.16%
2021/06/252268.203172.5872.60-91,780-0.51%
2021/06/243066.7600.0066.00301,5871.89%
2021/06/2300.00065.5064.0001,5300.00%
2021/05/25259.40258.7058.8001,5700.00%
2021/05/11262.00662.0060.90-41,574-0.25%
2021/05/03171.4000.0066.1011,5250.07%
2021/04/27072.0000.0070.1001,4780.00%
2021/04/23169.6000.0069.3011,4470.07%
2021/04/22172.00273.0071.00-11,436-0.07%
2021/04/210.271.5000.0070.600.21,3870.01%
2021/04/1600.00477.9075.00-41,339-0.30%
2021/04/150.175.00275.3075.40-1.91,333-0.14%
2021/04/14575.22372.8776.0021,2980.15%
2021/04/13378.801079.2372.60-71,169-0.60%
2021/04/12376.60377.0077.0009060.00%
2021/04/091268.48669.2870.0068710.69%
2021/04/08163.7000.0063.7017440.13%
2021/04/07162.1000.0062.1017740.13%
2021/03/2600.00162.2062.20-11,248-0.08%
2021/03/25162.1000.0062.5011,2470.08%
2021/03/1200.00265.0064.30-21,233-0.16%
2021/03/11264.20163.9064.5011,2340.08%
2021/03/02266.05165.1064.5011,3180.08%
2021/02/2600.00166.4067.10-11,315-0.08%
2021/01/29260.0000.0059.8021,2030.17%
2021/01/1800.00162.3064.30-11,157-0.09%
2021/01/1500.00164.6064.50-11,151-0.09%
2021/01/1200.00265.3065.10-21,122-0.18%
2021/01/11268.5000.0068.3021,0990.18%
2021/01/08269.30269.5567.6001,0860.00%
2021/01/0400.00169.9069.00-1995-0.10%
2020/12/30169.00169.1067.7009370.00%
2020/12/29570.44369.9767.5028940.22%
2020/12/283072.332573.2172.3058280.60%
2020/12/2500.00567.0867.80-5575-0.87%
2020/12/24563.00162.1061.7044120.97%
2020/12/09261.7000.0061.8025400.37%
2020/12/0400.00164.5063.70-1546-0.18%
2020/12/03163.5000.0062.8015470.18%
2020/11/26162.20365.0064.00-2772-0.26%
2020/11/25562.00261.7060.8037660.39%
2020/11/2400.00159.5059.50-1746-0.13%
2020/11/1600.00159.0058.60-1773-0.13%
2020/11/0900.00158.4058.70-1789-0.13%
2020/11/06157.2000.0057.0017830.13%
2020/10/19158.40358.4058.40-2933-0.21%
2020/10/1300.00256.3056.60-21,024-0.20%
2020/10/12158.5000.0058.5011,0170.10%
2020/09/25159.10260.1059.10-11,377-0.07%
2020/09/2300.00165.2065.00-11,395-0.07%
2020/09/22366.63667.4066.50-31,392-0.22%
2020/09/2100.00269.3068.20-21,377-0.15%
2020/09/16165.8000.0065.5011,3010.08%
2020/09/1100.00164.5064.70-11,276-0.08%
2020/09/0900.00464.9566.50-41,266-0.32%
2020/09/08467.40166.3066.1031,2620.24%
2020/09/07769.3100.0067.0071,2550.56%
2020/09/04366.2300.0066.6031,2190.25%
2020/09/03267.15168.3068.3011,2120.08%
2020/09/02366.8300.0066.8031,2250.24%
2020/09/011768.441769.4267.6001,2070.00%
2020/08/31264.30167.4067.4011,0850.09%
2020/08/2800.00161.3061.30-11,102-0.09%
2020/08/11162.80163.5063.0001,0700.00%
2020/08/0600.00166.1065.60-11,056-0.09%
2020/08/05266.7000.0067.0021,0530.19%
2020/08/0300.00164.9064.50-11,039-0.10%
2020/07/28166.0000.0063.8011,0480.10%
2020/07/24168.0000.0067.0011,0760.09%
2020/07/23269.60469.7369.30-21,074-0.19%
2020/07/2200.00167.2066.90-11,014-0.10%
2020/07/17467.53266.7066.4029860.20%
2020/07/1500.00863.9063.90-8925-0.86%
2020/07/14365.97366.5065.5009230.00%
2020/07/101166.1100.0064.80119011.22%
2020/07/083969.033966.9869.0008290.00%
2020/07/07365.00465.3565.70-1670-0.15%
2020/06/2900.00156.0055.70-1576-0.17%
2020/06/22156.90157.0056.3005970.00%
2020/06/11461.3500.0058.0046310.63%
2020/06/1000.00358.3759.50-3617-0.49%
2020/06/09159.90561.3259.00-4618-0.65%
2020/06/04160.90159.4059.4005860.00%
2020/05/2500.00150.7050.60-1505-0.20%
2020/05/19151.5000.0052.0015140.19%
2020/05/1300.001053.9053.90-10505-1.98%
2020/05/0600.001.253.7753.10-1.2503-0.23%
2020/05/04554.50553.9054.0005050.00%
2020/04/30655.68155.6055.6055060.99%
2020/04/29854.8300.0054.3084961.61%
2020/04/1300.00144.4544.55-1435-0.23%
2020/04/1000.00144.6545.00-1442-0.23%
2020/04/08144.1500.0044.6014370.23%
2020/03/2000.00133.4034.10-1460-0.22%
2020/03/13141.6000.0042.1514170.24%
2020/03/12045.5000.0044.5504040.00%
2020/02/2600.00462.2062.40-4366-1.09%
2020/02/20163.4000.0063.4013760.27%
2020/02/1900.00163.0063.70-1370-0.27%
2020/02/14463.3000.0063.5043671.09%
2020/02/1300.00463.6063.20-4371-1.08%
2020/02/12264.5000.0064.2023720.54%
2020/02/11263.6000.0063.9023720.54%
2020/02/04364.20364.4763.6003660.00%
2020/02/03161.0000.0060.9013640.27%
2020/01/3100.00463.3863.40-4364-1.10%
2020/01/30163.6000.0063.1013600.28%
2020/01/2000.001068.8068.60-10351-2.84%
2020/01/16169.4000.0069.3014090.24%
2020/01/141569.91270.0070.00134113.16%
2019/12/3100.00169.9069.70-1390-0.26%
2019/12/27170.4000.0069.9013780.26%
2019/12/2600.00270.3069.20-2382-0.52%
2019/12/25571.5000.0070.0053781.32%
2019/12/20166.70166.9066.8003380.00%
2019/12/18267.7000.0067.6023420.58%
2019/12/17167.0000.0067.5013540.28%
2019/10/2900.00172.0072.40-1501-0.20%
2019/10/28172.70172.8072.7005090.00%
2019/10/25273.40172.7072.7015070.20%
2019/10/24274.35275.0073.4005010.00%
2019/10/02173.00173.1073.5004470.00%
2019/09/1200.00173.1072.70-1506-0.20%
2019/09/0600.00172.2072.30-1514-0.19%
2019/09/05171.8000.0072.5015130.19%
2019/09/0300.00172.2072.10-1518-0.19%
2019/09/0200.00171.2071.40-1511-0.20%
2019/08/30271.0500.0071.1025060.39%
2019/08/21172.60172.3072.1004570.00%
2019/08/1600.00269.0071.10-2448-0.45%
2019/08/02172.0000.0071.1014590.22%
2019/08/0100.00173.5073.00-1483-0.21%
2019/07/1200.00172.0071.80-1509-0.20%
2019/07/09171.6000.0071.4015330.19%
2019/07/04174.90174.7073.8006940.00%
2019/07/03374.43774.2973.50-4699-0.57%
2019/07/0200.00270.2570.30-2646-0.31%
2019/07/01269.05168.9069.2016430.16%
2019/06/21269.5500.0068.1027090.28%
2019/06/20168.0000.0068.3017110.14%
2019/06/12467.15467.3067.2008440.00%
2019/06/1000.00365.3764.70-3850-0.35%
2019/06/0600.00265.0064.80-2856-0.23%
2019/05/1700.00265.4065.50-21,077-0.19%
2019/05/1600.00165.2065.00-11,115-0.09%
2019/05/14165.0000.0064.8011,2520.08%
2019/05/1300.00266.5064.20-21,257-0.16%
2019/05/1000.00266.4066.50-21,261-0.16%
2019/05/09565.4800.0065.5051,2570.40%
2019/05/03172.80172.7072.9001,2270.00%
2019/04/30271.2000.0071.4021,2430.16%
2019/04/29173.70274.0071.50-11,243-0.08%
2019/04/26274.4000.0074.3021,2300.16%
2019/04/25475.9500.0075.9041,2200.33%
2019/04/17078.00477.3577.80-41,303-0.31%
2019/04/1200.00377.0377.00-31,348-0.22%
2019/04/101582.071179.3178.7041,3400.30%
2019/04/09178.60478.1879.60-31,218-0.25%
2019/04/02277.1000.0077.6021,2690.16%
2019/03/29477.8300.0075.7041,3320.30%
2019/03/0600.00177.3076.90-11,793-0.06%
2019/02/25178.101378.1878.90-122,074-0.58%
2019/02/22277.80977.7277.50-72,126-0.33%
2019/02/21278.1000.0078.5022,3300.09%
2019/02/19478.45278.3078.5022,3540.08%
2019/02/18480.20278.1078.8022,3340.09%
2019/02/15478.63479.7378.5002,3140.00%
2019/02/14779.062380.5980.70-162,282-0.70%
2019/02/1300.00173.4073.40-12,156-0.05%
2019/02/1100.00172.9073.20-12,169-0.05%
2019/01/28172.0000.0071.7012,2340.04%
2019/01/24171.40171.5071.4002,3450.00%
2019/01/23172.3000.0071.8012,4180.04%
2019/01/1800.00172.4072.40-12,481-0.04%
2019/01/17472.4000.0071.8042,5350.16%
2019/01/16173.1000.0072.6012,5560.04%
2019/01/11172.30972.0372.10-82,531-0.32%
2019/01/10875.48275.6075.6062,4840.24%
2019/01/09476.65476.5575.8002,4840.00%
2019/01/08576.201175.3674.30-62,457-0.24%
2019/01/07673.0000.0073.2062,4360.25%
2019/01/04271.7000.0070.6022,4410.08%
2018/12/28277.00276.8077.1002,4330.00%
2018/12/25178.20278.5077.80-12,401-0.04%
2018/12/24881.16981.3680.20-12,392-0.04%
2018/12/22178.10178.8077.6002,3320.00%
2018/12/21278.30177.7078.1012,3620.04%
2018/12/2000.00278.7077.50-22,403-0.08%
2018/12/19179.50181.1078.2002,3870.00%
2018/12/18380.23180.1080.1022,4360.08%
2018/12/17880.55681.9780.5022,3750.08%
2018/12/14277.05376.7376.00-12,245-0.04%
2018/12/13476.33476.1075.6002,2000.00%
2018/12/12275.9000.0075.0022,1620.09%
2018/12/0700.00172.2072.50-12,131-0.05%
2018/12/0500.00174.4074.30-12,130-0.05%
2018/12/0400.00177.4075.80-12,176-0.05%
2018/11/30273.60773.6673.80-52,107-0.24%
2018/11/29275.60177.3073.2012,1040.05%
2018/11/28274.251574.3074.10-132,063-0.63%
2018/11/27374.671174.7374.80-82,059-0.39%
2018/11/26572.2200.0075.0051,9890.25%
2018/11/23771.94272.4071.2051,9070.26%
2018/11/22168.8000.0068.6011,8140.06%
2018/11/201471.68572.3672.6091,7460.52%
2018/11/1900.001267.9768.20-121,629-0.74%
2018/11/1600.00262.1562.00-21,560-0.13%
2018/11/14263.05162.5062.0011,5650.06%
2018/11/13260.50261.0063.0001,5780.00%
2018/11/1200.00163.5062.90-11,597-0.06%
2018/11/09162.30162.7062.6001,6020.00%
2018/11/08464.0000.0062.8041,6020.25%
2018/11/06364.23166.3062.4021,5980.13%
2018/11/0500.00264.8064.40-21,572-0.13%
2018/11/02365.57464.6363.70-11,565-0.06%
2018/11/012362.612162.9763.0021,5700.13%
2018/10/31160.50161.3062.5001,5210.00%
2018/10/30656.831556.1456.90-91,451-0.62%
2018/10/262360.84661.4058.70171,4981.13%
2018/10/25661.37761.2361.20-11,453-0.07%
2018/10/24561.121060.8760.00-51,398-0.36%
2018/10/23159.80159.1058.8001,3870.00%
2018/10/19158.50159.2059.0001,3830.00%
2018/10/18161.60361.4361.10-21,385-0.14%
2018/10/1500.00261.2061.00-21,429-0.14%
2018/10/12360.07159.3060.6021,4270.14%
2018/10/11459.83160.0059.4031,4170.21%
2018/10/09369.77268.6066.0011,4130.07%
2018/10/05670.08969.7768.80-31,430-0.21%
2018/10/03574.1400.0073.2051,4190.35%
2018/10/02576.20376.8075.1021,4220.14%
2018/10/01174.50275.2074.80-11,409-0.07%
2018/09/28172.3000.0074.0011,4170.07%
2018/09/27577.16179.0075.9041,4000.29%
2018/09/26176.6000.0077.5011,4120.07%
2018/09/25176.00378.1078.60-21,463-0.14%
2018/09/20171.3000.0071.1011,4100.07%
2018/09/1700.00276.0076.40-21,449-0.14%
2018/09/14273.3000.0075.9021,4540.14%
2018/09/13171.50272.7072.60-11,452-0.07%
2018/09/1200.00170.3070.90-11,464-0.07%
2018/09/11169.60270.2070.20-11,512-0.07%
2018/09/10369.20671.8568.10-31,527-0.20%
2018/09/07276.80175.7075.6011,5180.07%
2018/09/05280.6000.0079.9021,6260.12%
2018/09/04479.5000.0079.8041,8590.22%
2018/08/31183.3000.0083.1011,9360.05%
2018/08/30182.80183.1082.7002,0570.00%
2018/08/28182.40282.9082.80-12,175-0.05%
2018/08/27182.10482.3083.40-32,204-0.14%
2018/08/2400.00181.0081.00-12,221-0.05%
2018/08/23294.40394.0792.20-12,296-0.04%
2018/08/16194.20194.5094.8002,5120.00%
2018/08/1400.00195.1095.40-12,544-0.04%
2018/08/1300.00293.0092.00-22,567-0.08%
2018/08/10296.6000.0095.6022,5610.08%
2018/08/0900.00196.1095.90-12,563-0.04%
2018/08/08698.35598.1697.1012,5660.04%
2018/08/06395.13293.3093.3012,5560.04%
2018/08/03496.00795.7194.50-32,579-0.12%
2018/08/021494.59993.8892.6052,5780.19%
2018/07/23689.43489.3588.9022,8530.07%
2018/07/20192.50193.0092.0002,8430.00%
2018/07/18296.00294.3094.2002,8550.00%
2018/07/0500.00194.3094.30-13,102-0.03%
2018/07/04495.70497.1895.8003,1190.00%
2018/07/039102.4415103.23101.00-63,149-0.19%
2018/07/02299.9000.0099.1023,1050.06%
2018/06/293100.032100.0099.8013,1370.03%
2018/06/26195.4000.0098.5013,3280.03%
2018/06/2010101.00299.80102.0083,4770.23%
2018/06/191111.5000.00107.0013,4820.03%
2018/06/153111.332112.50109.5013,5320.03%
2018/06/139112.064113.75109.0053,5630.14%
2018/06/129117.563117.17113.5063,6060.17%
2018/06/082108.002107.50108.0003,4900.00%
2018/06/077109.1430109.82107.00-233,543-0.65%
2018/06/0620104.0000.00103.50203,5540.56%
2018/06/0500.002108.25105.00-23,823-0.05%
2018/06/014104.004103.50102.0003,9150.00%
2018/05/3166102.7560107.27102.0064,0230.15%
2018/05/30352104.47362104.93105.00-104,178-0.24% 大買/大賣/
2018/05/29196.80297.4095.80-14,251-0.02%
2018/05/2800.00198.6097.80-14,561-0.02%
2018/05/25197.2000.0096.6014,6710.02%
2018/05/22399.771100.5098.2025,3210.04%
2018/05/2100.00199.3098.50-15,323-0.02%
2018/05/1600.00597.5097.00-55,367-0.09%
2018/05/15298.05199.5097.5015,4220.02%
2018/05/094101.055100.8099.60-15,667-0.02%
2018/05/08398.803100.0398.1005,7890.00%
2018/05/0700.00895.4094.40-85,765-0.14%
2018/05/02197.70694.5093.30-55,864-0.09%
2018/04/30298.5500.0097.1025,8980.03%
2018/04/27797.3100.0097.0075,9010.12%
2018/04/261102.001104.00100.0005,8510.00%
2018/04/2500.008100.88102.00-85,858-0.14%
2018/04/244103.751105.00101.0035,9280.05%
2018/04/234107.631109.50107.0035,9880.05%
2018/04/201107.501110.00109.0005,9880.00%
2018/04/192111.002109.50108.5005,9730.00%
2018/04/183107.832108.00107.5016,0090.02%
2018/04/176108.675108.70107.0016,0380.02%
2018/04/163113.173113.33111.5006,0480.00%
2018/04/1300.004108.50108.00-46,030-0.07%
2018/04/121107.502109.50108.50-16,065-0.02%
2018/04/115110.9000.00107.5056,0750.08%
2018/04/1020109.0021109.86109.00-16,106-0.02%
2018/04/095109.309109.61110.50-46,211-0.06%
2018/04/031103.5000.00104.0016,1420.02%
2018/04/024102.632103.00102.5026,1590.03%
2018/03/311104.0000.00104.0016,1910.02%
2018/03/308105.0000.00102.0086,2750.13%
2018/03/2914102.2912101.33104.0026,3260.03%
2018/03/2828107.4313110.00108.50156,2490.24%
2018/03/2710114.001113.00112.5096,3020.14%
2018/03/2614112.0014110.07112.0006,3680.00%
2018/03/2314109.0023109.22110.00-96,419-0.14%
2018/03/227117.145118.00115.0026,4560.03%
2018/03/2115119.9015120.17117.0006,6430.00%
2018/03/205117.505118.00118.0006,8900.00%
2018/03/197119.575118.10119.0027,0740.03%
2018/03/164121.258120.88118.50-47,085-0.06%
2018/03/1419120.5019120.55119.0007,2170.00%
2018/03/136122.8311120.55120.00-57,253-0.07%
2018/03/1216124.0017121.79121.00-17,260-0.01%
2018/03/0922123.8040124.70121.00-187,263-0.25%
2018/03/087120.007118.57118.0007,0530.00%
2018/03/073118.172119.25117.5017,0340.01%
2018/03/0610120.5510119.90120.0006,9820.00%
2018/03/058125.819121.83117.50-16,916-0.01%
2018/03/028120.565122.00122.5036,6720.04%
2018/03/0115116.9017119.35123.50-26,503-0.03%
2018/02/276118.7510113.75112.50-46,202-0.06%
2018/02/263120.009118.56117.00-66,101-0.10%
2018/02/234114.757117.07118.50-35,824-0.05%
2018/02/227103.217105.64108.0005,6740.00%
2018/02/2100.00696.3898.50-65,552-0.11%
2018/02/08197.7000.0097.4015,6420.02%
2018/02/076100.606100.5097.0005,7350.00%
2018/02/061698.653101.0095.40135,7240.23%
2018/02/056106.176107.25106.0005,6630.00%
2018/02/0216111.569112.22109.5075,6640.12%
2018/02/016110.084113.25110.0025,6710.04%
2018/01/316112.509112.83112.50-35,661-0.05%
2018/01/307107.214108.00105.5035,5050.05%
2018/01/294106.884109.13109.0005,5250.00%
2018/01/2500.002102.50101.00-25,540-0.04%
2018/01/24999.0811100.40102.00-25,597-0.04%
2018/01/234102.756104.33102.50-25,596-0.04%
2018/01/224105.3800.00105.5045,7140.07%
2018/01/1811108.774109.00105.5075,8930.12%
2018/01/178107.1311107.14107.50-35,870-0.05%
2018/01/1600.001104.50104.00-15,886-0.02%
2018/01/151105.001106.00105.0006,0170.00%
2018/01/123107.673108.33107.0006,1470.00%
2018/01/111102.0000.00106.0016,3420.02%
2018/01/106103.334102.50103.0026,4290.03%
2018/01/0912104.332107.25103.00106,5850.15%
2018/01/083108.502110.75107.5016,6190.02%
2018/01/051108.0011108.82108.00-106,703-0.15%
2018/01/041110.501109.00111.0006,8930.00%
2018/01/033115.005115.80113.50-27,049-0.03%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章