遠傳 (4904)-永豐金-市政券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.3	80.60	80.50	-0.3	4,605	-0.01%
2024/04/23	0	81.00	0.1	80.30	80.30	0	4,528	0.00%
2024/04/22	0.1	80.70	4	80.78	81.00	-3.9	4,458	-0.09%
2024/04/19	0.1	80.00	5	80.20	80.20	-4.9	4,388	-0.11%
2024/04/18	52	80.79	1	80.20	80.40	51	4,253	1.20%
2024/04/17	7	80.53	0	0.00	80.40	7	4,184	0.17%
2024/04/16	0	0.00	5	81.54	81.20	-5	4,139	-0.12%
2024/04/15	0	0.00	58.4	82.28	82.30	-58.4	4,073	-1.43%
2024/04/12	0	81.50	0	0.00	81.60	0	4,010	0.00%
2024/04/10	0.1	81.30	41.4	81.77	81.80	-41.3	3,919	-1.05%
2024/04/09	0	80.50	0.6	81.00	80.80	-0.6	3,880	-0.02%
2024/04/08	0.1	80.40	0	0.00	81.50	0.1	3,809	0.00%
2024/04/03	1	80.70	1	81.00	80.60	0	3,766	0.00%
2024/04/01	0	81.30	19	81.95	82.30	-19	3,707	-0.51%
2024/03/29	2.1	81.68	6.4	81.47	81.50	-4.4	3,672	-0.12%
2024/03/28	1	81.00	50	80.90	80.90	-49	3,617	-1.35%
2024/03/27	0	0.00	5.1	81.16	81.50	-5.1	3,577	-0.14%
2024/03/26	0.4	80.16	3.1	80.30	80.60	-2.7	3,544	-0.08%
2024/03/22	0	0.00	1.4	78.79	79.20	-1.4	3,568	-0.04%
2024/03/21	0	78.00	2	78.05	78.10	-2	3,549	-0.06%
2024/03/20	2	78.20	1	78.00	77.80	1	3,635	0.03%
2024/03/19	1.6	78.22	0	0.00	78.00	1.6	3,627	0.05%
2024/03/18	2	78.40	1.1	78.91	78.60	0.9	3,578	0.03%
2024/03/15	0	79.00	0	0.00	78.70	0	3,577	0.00%
2024/03/14	0	0.00	4.1	78.95	79.10	-4.1	3,606	-0.11%
2024/03/13	1.5	78.44	1	78.80	78.60	0.5	3,634	0.01%
2024/03/12	1	78.70	3	78.80	78.70	-2	3,652	-0.05%
2024/03/11	0	0.00	1.2	78.20	78.50	-1.2	3,703	-0.03%
2024/03/08	2	77.20	4.1	77.75	77.70	-2.1	3,800	-0.06%
2024/03/07	3.3	77.44	0	0.00	77.00	3.3	4,009	0.08%
2024/03/06	2	78.00	2	77.85	78.00	0	4,014	0.00%
2024/03/05	6	77.33	0	0.00	77.20	6	4,276	0.14%
2024/03/04	1.1	77.50	0	0.00	77.60	1.1	4,385	0.03%
2024/03/01	3.6	78.17	1	78.00	77.80	2.6	4,501	0.06%
2024/02/29	9.3	78.13	2	78.15	78.70	7.3	4,591	0.16%
2024/02/27	5.1	78.86	2	79.35	78.70	3.1	4,572	0.07%
2024/02/26	2.1	79.30	0	0.00	79.40	2.1	4,574	0.04%
2024/02/23	57.2	79.99	1	79.50	79.40	56.2	4,599	1.22%
2024/02/21	1	82.00	36	81.17	82.00	-35	4,573	-0.77%
2024/02/20	0	0.00	1.1	80.89	80.70	-1.1	4,536	-0.02%
2024/02/19	0	0.00	3	80.07	80.80	-3	4,536	-0.07%
2024/02/16	44	79.10	0	0.00	79.60	44	4,567	0.96%
2024/02/15	2.1	79.56	4	79.98	80.10	-1.9	4,524	-0.04%
2024/02/05	0	0.00	5	79.50	79.40	-5	4,492	-0.11%
2024/02/02	12.2	79.73	0	0.00	79.80	12.2	4,460	0.27%
2024/01/31	0	0.00	1	80.10	80.50	-1	4,458	-0.02%
2024/01/30	0	79.60	1	80.20	80.10	-1	4,468	-0.02%
2024/01/25	1	79.20	0	0.00	79.70	1	4,529	0.02%
2024/01/24	1	79.20	0	0.00	79.30	1	4,575	0.02%
2024/01/23	1	79.00	0	0.00	79.40	1	4,631	0.02%
2024/01/22	30	79.10	0	0.00	79.40	30	4,665	0.64%
2024/01/19	2	79.10	2.4	79.45	79.60	-0.4	4,674	-0.01%
2024/01/18	0	79.60	0	0.00	79.50	0	4,673	0.00%
2024/01/17	2	79.05	2	79.30	79.00	0	4,681	0.00%
2024/01/16	2.1	80.10	2	79.95	79.70	0.1	4,641	0.00%
2024/01/15	22	80.80	0.2	81.10	81.20	21.8	4,639	0.47%
2024/01/12	0	0.00	1.5	81.12	81.20	-1.5	4,707	-0.03%
2024/01/11	0	0.00	3.6	80.97	81.30	-3.6	4,737	-0.08%
2024/01/09	0	0.00	1	79.70	80.00	-1	4,748	-0.02%
2024/01/08	0	0.00	5.1	79.48	79.70	-5.1	4,765	-0.11%
2024/01/05	3.1	79.00	1	79.40	79.10	2.1	4,785	0.04%
2024/01/04	1	79.01	0	0.00	79.40	1	4,824	0.02%
2024/01/03	2.1	78.67	1	79.00	79.40	1.1	4,903	0.02%
2024/01/02	1	79.50	0	0.00	79.90	1	4,893	0.02%
2023/12/29	0.8	79.80	0	0.00	79.80	0.8	4,909	0.02%
2023/12/28	0	79.40	1.5	79.64	79.80	-1.4	4,932	-0.03%
2023/12/27	0	0.00	25.3	79.19	79.40	-25.3	4,929	-0.51%
2023/12/26	6.2	78.44	5	78.84	78.90	1.2	4,917	0.02%
2023/12/25	3.7	78.34	2	78.70	78.70	1.7	4,909	0.03%
2023/12/22	6.1	78.49	0	0.00	78.20	6.1	4,928	0.12%
2023/12/21	2	78.15	3.3	78.71	79.10	-1.3	4,934	-0.03%
2023/12/20	37	79.05	12.4	78.80	78.70	24.6	4,903	0.50%
2023/12/19	0	80.00	10	80.01	80.40	-10	4,819	-0.21%
2023/12/18	0.2	79.19	1	79.80	80.10	-0.8	4,818	-0.02%
2023/12/15	1.3	79.54	9.6	79.62	79.70	-8.3	4,799	-0.17%
2023/12/14	0.2	80.06	1	80.50	80.60	-0.8	4,667	-0.02%
2023/12/12	0.4	80.00	10.1	80.69	80.00	-9.7	4,673	-0.21%
2023/12/11	14.2	79.54	0	79.60	79.80	14.2	4,674	0.30%
2023/12/08	2.4	81.07	0	0.00	81.60	2.4	4,577	0.05%
2023/12/07	4	81.63	1	82.10	82.10	3	4,554	0.07%
2023/12/06	2	82.85	1	83.00	83.00	1	4,496	0.02%
2023/12/05	0	0.00	105.1	82.70	83.30	-105.1	4,420	-2.38%	大賣/鉅額交易
2023/12/04	1	82.00	2	82.85	81.80	-1	4,329	-0.02%
2023/12/01	8	82.10	6	82.73	82.00	2	4,119	0.05%
2023/11/30	13.2	82.89	12.1	82.31	82.90	1.1	4,028	0.03%
2023/11/29	1	81.00	4	81.38	81.00	-3	3,736	-0.08%
2023/11/28	2	80.85	5	81.12	80.50	-3	3,582	-0.08%
2023/11/27	3	80.33	7	81.07	80.20	-4	3,507	-0.11%
2023/11/24	1	79.80	2	80.65	79.80	-1	3,411	-0.03%
2023/11/22	0	0.00	34	79.82	79.60	-34	3,214	-1.06%
2023/11/21	32	79.39	1	79.20	79.50	31	3,142	0.99%
2023/11/20	6	78.42	0	0.00	78.60	6	3,048	0.20%
2023/11/17	0	79.00	1	79.30	79.20	-1	3,043	-0.03%
2023/11/16	74	78.88	1.2	78.97	79.30	72.8	3,058	2.38%
2023/11/15	1	78.80	1.2	79.13	79.20	-0.2	3,025	-0.01%
2023/11/14	0	0.00	1.4	78.57	79.10	-1.4	2,977	-0.05%
2023/11/13	0	0.00	3	78.57	78.80	-3	3,005	-0.10%
2023/11/09	1	78.90	2	78.60	78.70	-1	3,067	-0.03%
2023/11/08	0	0.00	1.3	78.40	78.30	-1.3	3,056	-0.04%
2023/11/07	0	0.00	1	78.20	78.10	-1	3,066	-0.03%
2023/11/06	0	77.80	6.3	78.17	77.80	-6.3	3,070	-0.20%
2023/11/03	0	0.00	0.5	77.18	76.90	-0.5	3,070	-0.01%
2023/11/02	0.1	76.60	15.1	76.70	76.80	-15	3,071	-0.49%
2023/11/01	3	76.80	0.2	76.60	76.80	2.8	3,110	0.09%
2023/10/31	1.2	75.88	9	75.94	75.90	-7.8	3,106	-0.25%
2023/10/30	1	74.80	0	0.00	75.10	1	3,088	0.03%
2023/10/26	0	0.00	0.3	75.00	74.90	-0.3	3,127	-0.01%
2023/10/24	0	74.50	0	0.00	75.30	0	3,116	0.00%
2023/10/23	0.2	74.40	0	74.50	74.90	0.2	3,115	0.01%
2023/10/17	0	0.00	1	75.50	74.70	-1	3,243	-0.03%
2023/10/16	1.1	74.95	0	0.00	75.30	1.1	3,296	0.03%
2023/10/12	0	0.00	1	75.00	74.70	-1	3,362	-0.03%
2023/10/11	0.3	73.90	0.4	73.78	74.20	-0.1	3,446	0.00%
2023/10/05	1	72.20	0	0.00	72.80	1	3,436	0.03%
2023/09/26	1	72.60	0	0.00	72.70	1	3,843	0.03%
2023/09/21	0.3	72.20	0	0.00	72.10	0.3	4,226	0.01%
2023/09/15	0	0.00	5	73.40	73.70	-5	4,898	-0.10%
2023/09/13	0	0.00	2	72.70	72.70	-2	5,363	-0.04%
2023/08/29	0	0.00	0	70.80	71.40	0	5,863	0.00%
2023/08/11	1	71.70	1	72.00	72.10	0	6,586	0.00%
2023/08/10	0	71.40	0	0.00	72.20	0	6,588	0.00%
2023/08/07	4	70.03	0	0.00	70.10	4	6,579	0.06%
2023/08/04	0.1	70.60	0	0.00	70.90	0.1	6,522	0.00%
2023/08/02	0.1	70.70	1	70.10	70.30	-0.9	6,507	-0.01%
2023/07/31	3	71.50	0	0.00	71.00	3	6,481	0.05%
2023/07/26	1	71.80	1	71.80	71.90	0	6,547	0.00%
2023/07/25	0	72.10	0.2	72.00	72.00	-0.2	6,556	0.00%
2023/07/24	2	71.85	0	0.00	71.70	2	6,616	0.03%
2023/07/19	0	0.00	2.7	71.40	70.90	-2.7	6,535	-0.04%
2023/07/18	2.1	71.01	0.1	71.40	71.20	2	6,515	0.03%
2023/07/14	0	0.00	2	72.50	71.90	-2	6,441	-0.03%
2023/07/10	2	69.90	0	0.00	69.60	2	6,291	0.03%
2023/07/07	1.1	69.61	0	0.00	69.70	1.1	6,288	0.02%
2023/07/06	3	69.83	0	0.00	69.60	3	6,258	0.05%
2023/07/05	5.1	71.14	1	71.30	70.40	4.1	6,170	0.07%
2023/07/04	0	76.80	0	0.00	76.70	0	5,956	0.00%
2023/07/03	1	77.00	0	0.00	77.20	1	5,894	0.02%
2023/06/26	1	76.70	0	0.00	76.60	1	5,458	0.02%
2023/06/21	5.1	77.59	2	77.50	77.00	3.1	5,364	0.06%
2023/06/20	5	77.94	1	77.90	78.50	4	5,095	0.08%
2023/06/12	0	0.00	9	78.80	78.30	-9	4,381	-0.21%
2023/06/06	0	0.00	1	78.40	78.50	-1	4,460	-0.02%
2023/05/24	1	77.70	0	0.00	77.70	1	4,061	0.02%
2023/05/03	0	0.00	1	76.60	77.60	-1	4,072	-0.02%
2023/05/02	0	77.90	0	0.00	76.70	0	4,175	0.00%
2023/04/28	1	77.80	0	0.00	78.90	1	4,236	0.02%
2023/04/26	0	0.00	1	78.70	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/24	0	0.00	2	78.00	78.00	-2	4,146	-0.05%
2023/04/20	1	76.80	0	0.00	77.40	1	4,195	0.02%
2023/04/17	1	77.50	0	0.00	77.70	1	4,243	0.02%
2023/04/10	0	0.00	1	76.00	76.10	-1	4,176	-0.02%
2023/03/31	0	0.00	1	76.00	75.20	-1	4,132	-0.02%
2023/03/29	0	0.00	0.4	75.30	75.50	-0.4	4,106	-0.01%
2023/03/23	0	0.00	1	72.40	72.50	-1	4,081	-0.02%
2023/03/15	1	70.80	0	0.00	70.50	1	4,114	0.02%
2023/03/10	0	0.00	2	70.70	70.50	-2	4,037	-0.05%
2023/03/07	0.1	70.70	5	70.60	70.80	-4.9	4,178	-0.12%
2023/03/06	0	0.00	2.1	70.58	70.30	-2.1	4,176	-0.05%
2023/03/02	5	68.50	0	69.20	69.10	5	4,224	0.12%
2023/03/01	1	68.60	16	68.70	68.60	-15	4,232	-0.35%
2023/02/24	1	69.00	0	0.00	69.00	1	4,207	0.02%
2023/02/22	0.2	69.30	0	0.00	69.60	0.2	4,170	0.00%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/20	1	68.80	1	69.00	69.00	0	4,441	0.00%
2023/02/17	1.4	68.98	1	68.80	69.00	0.4	4,567	0.01%
2023/02/14	1	69.00	0	0.00	69.00	1	4,717	0.02%
2023/02/10	0.2	68.30	0	0.00	68.00	0.2	4,700	0.00%
2023/02/09	0	0.00	1	68.10	68.20	-1	4,717	-0.02%
2023/02/08	17	67.88	0	0.00	67.90	17	4,745	0.36%
2023/02/07	0	0.00	1	68.00	67.60	-1	4,760	-0.02%
2023/02/03	0	0.00	1	67.60	67.50	-1	4,802	-0.02%
2023/02/02	3	66.50	0	0.00	67.20	3	4,841	0.06%
2023/02/01	1	66.50	0	66.80	66.50	1	4,811	0.02%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/13	0	66.40	0	0.00	66.10	0	4,708	0.00%
2023/01/11	2	66.45	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	1	68.00	68.10	-1	4,645	-0.02%
2023/01/06	0	0.00	1	67.00	66.90	-1	4,624	-0.02%
2022/12/26	0	0.00	1	66.00	66.30	-1	4,936	-0.02%
2022/12/23	0	0.00	0	65.80	65.70	0	5,005	0.00%
2022/12/21	0	0.00	1	66.50	66.20	-1	5,113	-0.02%
2022/12/20	3	65.60	0	0.00	65.50	3	5,116	0.06%
2022/12/15	1	66.90	0	0.00	66.80	1	5,142	0.02%
2022/12/12	0	0.00	3	67.60	67.60	-3	5,134	-0.06%
2022/12/07	0	0.00	1	67.60	67.40	-1	5,252	-0.02%
2022/12/06	1	67.20	0	0.00	66.80	1	5,201	0.02%
2022/12/05	2	67.35	0	0.00	67.40	2	5,176	0.04%
2022/12/02	1	67.10	0	0.00	67.50	1	5,179	0.02%
2022/11/28	0.1	66.50	1	66.80	66.50	-1	4,996	-0.02%
2022/11/25	2	66.90	0	67.00	66.70	2	5,034	0.04%
2022/11/22	2	65.80	0	0.00	65.70	2	5,001	0.04%
2022/11/21	0	65.90	0	0.00	65.50	0	4,959	0.00%
2022/11/18	10	66.10	0	0.00	66.20	10	4,928	0.20%
2022/11/17	1	65.20	0	0.00	65.20	1	4,945	0.02%
2022/11/16	3	66.27	0	0.00	66.20	3	4,809	0.06%
2022/11/10	0	0.00	1	68.80	68.50	-1	4,396	-0.02%
2022/11/04	0	68.40	0	0.00	69.30	0	4,454	0.00%
2022/11/02	0	70.00	0	0.00	69.90	0	4,382	0.00%
2022/10/26	0	0.00	0	71.10	70.60	0	4,406	0.00%
2022/10/25	0	0.00	0	70.20	70.10	0	4,376	0.00%
2022/10/20	2	67.15	2	68.70	69.50	0	4,420	0.00%
2022/10/17	0	0.00	0	68.90	68.50	0	4,411	0.00%
2022/10/14	5	68.50	0	0.00	68.20	5	4,418	0.11%
2022/10/13	0	0.00	1	70.00	69.60	-1	4,551	-0.02%
2022/10/06	3	68.47	1	68.60	68.50	2	4,979	0.04%
2022/10/03	1	69.40	5	69.50	69.50	-4	5,160	-0.08%
2022/09/29	1	72.20	0	0.00	72.80	1	5,311	0.02%
2022/09/23	2	70.00	0	0.00	70.30	2	5,572	0.04%
2022/09/20	1	72.00	0	0.00	72.70	1	5,582	0.02%
2022/09/06	0	0.00	0	73.90	73.50	0	5,665	0.00%
2022/08/30	0	0.00	1	75.40	75.30	-1	5,590	-0.02%
2022/08/29	2	74.30	0	0.00	74.70	2	5,614	0.04%
2022/08/25	0	0.00	1	75.70	75.00	-1	5,636	-0.02%
2022/08/22	1	74.00	0	74.90	74.60	1	6,064	0.02%
2022/08/17	1	74.70	0.1	75.30	75.50	1	6,260	0.02%
2022/08/16	0.1	75.60	0	0.00	75.40	0.1	6,318	0.00%
2022/08/08	0	0.00	0	76.80	77.60	0	6,602	0.00%
2022/08/04	0	0.00	1	76.80	75.60	-1	6,700	-0.01%
2022/08/03	0	75.40	0	0.00	75.40	0	6,720	0.00%
2022/08/02	0	74.90	0	0.00	75.20	0	6,800	0.00%
2022/08/01	1	74.90	0	75.58	75.30	1	6,767	0.01%
2022/07/27	0	0.00	7	75.97	76.20	-7	6,974	-0.10%
2022/07/25	1	74.40	0	0.00	74.50	1	7,006	0.01%
2022/07/22	0	73.50	0	74.20	74.00	0	7,075	0.00%
2022/07/20	1	73.40	1	73.70	74.10	0	7,326	0.00%
2022/07/19	2	74.90	0	0.00	74.90	2	7,238	0.03%
2022/07/18	2	76.55	0	0.00	76.30	2	7,169	0.03%
2022/07/15	0	0.00	1	78.60	78.80	-1	7,060	-0.01%
2022/07/14	2	77.45	0	0.00	78.30	2	7,014	0.03%
2022/07/13	1	82.60	1	82.40	83.00	0	6,900	0.00%
2022/07/12	1	82.00	34	82.63	83.20	-33	6,911	-0.48%
2022/07/08	1	84.60	0	0.00	84.80	1	6,847	0.01%
2022/07/07	0	0.00	1	87.30	86.70	-1	6,781	-0.01%
2022/07/04	0	0.00	9	86.90	87.60	-9	6,500	-0.14%
2022/07/01	0	0.00	2	85.15	85.50	-2	6,493	-0.03%
2022/06/30	0	84.40	0	0.00	83.60	0	6,481	0.00%
2022/06/29	2	85.75	3	85.67	85.80	-1	6,427	-0.02%
2022/06/24	0	0.00	2	84.25	84.70	-2	6,419	-0.03%
2022/06/23	0	0.00	3	83.13	83.30	-3	6,382	-0.05%
2022/05/31	0	0.00	0	79.90	79.70	0	6,923	0.00%
2022/05/30	1	79.70	0	0.00	80.70	1	6,705	0.01%
2022/05/26	0	0.00	1	82.50	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	2	81.50	82.20	-2	6,878	-0.03%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/16	0	0.00	2	81.90	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	0.3	81.87	82.20	-0.3	6,580	0.00%
2022/05/10	1	80.60	2.2	81.68	81.80	-1.2	6,370	-0.02%
2022/05/05	0	0.00	0.3	80.30	80.00	-0.3	6,182	0.00%
2022/05/04	0	0.00	0	79.10	79.40	0	6,100	0.00%
2022/04/29	0	0.00	1	82.40	82.80	-1	5,906	-0.02%
2022/04/28	0	0.00	3	82.00	82.00	-3	5,821	-0.05%
2022/04/27	5	81.36	5	81.62	81.40	0	5,747	0.00%
2022/04/26	0	0.00	0.1	79.60	80.50	-0.1	5,603	0.00%
2022/04/25	3	77.27	3	77.87	78.30	0	5,412	0.00%
2022/04/21	5	77.32	5	77.26	77.10	0	5,275	0.00%
2022/04/20	0	0.00	1	77.00	77.80	-1	5,232	-0.02%
2022/04/19	0	0.00	1	76.80	76.10	-1	5,126	-0.02%
2022/04/18	0	0.00	5	76.74	76.90	-5	5,078	-0.10%
2022/04/15	0	0.00	1	75.80	75.50	-1	4,943	-0.02%
2022/04/13	0	0.00	1	74.90	74.70	-1	4,805	-0.02%
2022/04/12	0	0.00	2	74.70	75.00	-2	4,766	-0.04%
2022/04/11	0	0.00	1	74.40	74.70	-1	4,713	-0.02%
2022/04/08	0	0.00	1	74.10	74.60	-1	4,645	-0.02%
2022/04/07	0	0.00	1	74.30	73.90	-1	4,595	-0.02%
2022/03/31	0	0.00	0	73.70	73.50	0	4,467	0.00%
2022/03/29	1	73.10	0	0.00	73.20	1	4,402	0.02%
2022/03/28	1	73.00	0	0.00	73.30	1	4,382	0.02%
2022/03/25	0	0.00	10	73.50	73.50	-10	4,396	-0.23%
2022/03/24	0	0.00	1	73.30	73.50	-1	4,361	-0.02%
2022/03/23	0	72.40	14	72.35	72.50	-14	4,324	-0.32%
2022/03/22	1	72.80	0	0.00	72.80	1	4,313	0.02%
2022/03/18	0	72.40	0	0.00	72.80	0	4,312	0.00%
2022/03/16	0	0.00	3	74.47	75.00	-3	4,029	-0.07%
2022/03/15	0	0.00	3	73.50	74.00	-3	3,922	-0.08%
2022/03/10	0	0.00	35	73.20	73.30	-35	3,806	-0.92%
2022/03/09	1	72.70	0	0.00	73.30	1	3,764	0.03%
2022/03/07	2	70.75	0	0.00	71.90	2	3,639	0.05%
2022/03/04	1	72.90	0	72.50	73.20	1	3,719	0.03%
2022/03/03	1	72.00	2	72.60	72.80	-1	3,663	-0.03%
2022/03/02	0	0.00	12	71.58	71.90	-12	3,592	-0.33%
2022/03/01	31	71.59	0	0.00	70.20	31	3,501	0.89%
2022/02/23	1	69.60	3	69.80	70.00	-2	3,038	-0.07%
2022/02/22	0	0.00	1	69.00	69.10	-1	2,987	-0.03%
2022/02/18	1	68.40	0	0.00	68.60	1	2,965	0.03%
2022/02/17	0	0.00	1	68.00	68.40	-1	2,970	-0.03%
2022/02/14	1	66.70	0.3	66.20	66.90	0.7	2,955	0.02%
2022/02/07	0	0.00	2.1	65.35	65.50	-2.1	3,010	-0.07%
2022/01/26	0	0.00	11	64.99	65.00	-11	2,947	-0.37%
2022/01/25	0	0.00	12	64.84	65.00	-12	2,961	-0.41%
2022/01/24	0	0.00	10	64.55	64.90	-10	2,922	-0.34%
2022/01/19	0	0.00	0.1	64.40	64.90	-0.1	2,946	0.00%
2022/01/14	0	0.00	0.2	64.30	64.30	-0.2	2,941	-0.01%
2022/01/10	0.1	64.10	0	0.00	64.40	0.1	3,000	0.00%
2022/01/04	0	0.00	0.8	63.90	63.90	-0.8	3,030	-0.03%
2022/01/03	0	0.00	0	64.70	64.10	0	3,017	0.00%
2021/12/29	0	64.30	1	64.40	64.60	-1	3,079	-0.03%
2021/12/28	0	63.80	2.4	64.14	64.30	-2.4	3,057	-0.08%
2021/12/27	0.5	64.00	1	63.80	64.00	-0.6	3,041	-0.02%
2021/12/24	0	0.00	4	63.80	63.90	-4	3,053	-0.13%
2021/12/21	0	0.00	2.2	63.74	63.80	-2.2	3,075	-0.07%
2021/12/17	0	0.00	2	63.25	63.50	-2	3,050	-0.07%
2021/12/10	1	62.90	0	0.00	62.60	1	3,135	0.03%
2021/12/07	0	0.00	0	63.30	63.60	0	3,142	0.00%
2021/12/03	0	0.00	1	62.70	62.90	-1	3,153	-0.03%
2021/12/02	0	0.00	0.1	63.30	63.40	-0.1	3,159	0.00%
2021/12/01	0	0.00	0.1	63.00	62.90	-0.1	3,151	0.00%
2021/11/30	0.1	62.60	0	0.00	61.50	0.1	3,148	0.00%
2021/11/29	0	0.00	2	62.60	62.50	-2	2,999	-0.07%
2021/11/26	0	62.70	0	0.00	63.10	0	3,036	0.00%
2021/11/17	0	64.20	0	0.00	64.40	0	3,174	0.00%
2021/11/12	0	0.00	1.8	63.86	64.10	-1.8	3,265	-0.06%
2021/11/11	0.1	63.40	11	64.03	64.20	-10.9	3,292	-0.33%
2021/11/10	0.2	63.10	1	63.20	63.40	-0.8	3,266	-0.02%
2021/11/09	0.1	62.70	0	0.00	63.00	0.1	3,232	0.00%
2021/11/08	5	62.40	0.5	62.40	62.60	4.5	3,202	0.14%
2021/11/05	0.1	61.80	0	0.00	62.00	0.1	3,167	0.00%
2021/10/29	0	0.00	1	61.60	61.20	-1	3,156	-0.03%
2021/10/26	0.1	61.60	0	0.00	61.70	0.1	3,158	0.00%
2021/10/22	2	61.20	0	0.00	61.50	2	3,200	0.06%
2021/10/21	0	0.00	0.1	61.60	61.10	-0.1	3,290	0.00%
2021/10/19	0	0.00	22	61.60	61.20	-22	3,495	-0.63%
2021/10/15	2	61.60	0	0.00	61.60	2	3,675	0.05%
2021/10/14	2	61.30	0	0.00	61.30	2	3,730	0.05%
2021/10/13	2	61.20	1	61.40	61.50	1	3,755	0.03%
2021/10/12	0	0.00	1	61.30	61.60	-1	3,785	-0.03%
2021/10/06	0	0.00	5	61.44	61.50	-5	3,809	-0.13%
2021/10/05	0	0.00	1	61.30	61.30	-1	3,765	-0.03%
2021/10/01	4	60.85	0	0.00	61.30	4	3,766	0.11%
2021/09/29	1.2	61.37	4	61.50	61.50	-2.8	3,728	-0.08%
2021/09/24	1	61.20	1	61.30	61.30	0	3,656	0.00%
2021/09/23	0	0.00	1	61.00	61.10	-1	3,644	-0.03%
2021/09/22	1	60.50	0	0.00	60.80	1	3,624	0.03%
2021/09/17	0	0.00	1	61.20	60.60	-1	3,572	-0.03%
2021/09/16	0.1	61.10	0	0.00	60.90	0.1	3,479	0.00%
2021/09/10	0	0.00	1	60.60	60.60	-1	3,464	-0.03%
2021/09/09	0.1	60.80	0	0.00	60.40	0.1	3,499	0.00%
2021/09/07	20	60.45	0	0.00	60.70	20	3,469	0.58%
2021/09/02	2	60.65	1	60.80	60.60	1	3,417	0.03%
2021/09/01	5	60.82	0	0.00	60.70	5	3,388	0.15%
2021/08/30	0	0.00	1	61.00	61.40	-1	3,285	-0.03%
2021/08/25	3	60.73	1	60.90	60.80	2	3,229	0.06%
2021/08/24	0	0.00	1	60.50	60.90	-1	3,196	-0.03%
2021/08/23	2.3	60.28	1	60.40	60.40	1.3	3,208	0.04%
2021/08/20	4	60.28	0	0.00	60.40	4	3,220	0.12%
2021/08/19	4	60.40	0	0.00	60.70	4	3,375	0.12%
2021/08/17	1	60.80	0	0.00	61.10	1	3,244	0.03%
2021/08/16	2	60.80	0	0.00	61.10	2	3,185	0.06%
2021/08/04	1	61.10	0	0.00	61.20	1	3,533	0.03%
2021/07/28	4	60.48	0	0.00	60.50	4	3,535	0.11%
2021/07/27	1	60.50	0	0.00	60.70	1	3,562	0.03%
2021/07/23	8	61.41	0	0.00	61.60	8	3,509	0.23%
2021/07/22	2	65.15	0	0.00	65.10	2	3,339	0.06%
2021/07/19	0	0.00	1	65.20	65.40	-1	3,128	-0.03%
2021/07/16	2	65.20	0	0.00	65.40	2	3,134	0.06%
2021/07/15	0	0.00	1	65.30	65.20	-1	3,107	-0.03%
2021/07/13	0	0.00	0	65.80	65.30	0	3,098	0.00%
2021/07/06	4	65.10	0	0.00	65.00	4	3,152	0.13%
2021/06/25	0	0.00	1	65.60	65.40	-1	3,468	-0.03%
2021/06/23	2	65.30	0	0.00	65.20	2	3,522	0.06%
2021/06/22	0	0.00	1	65.00	65.00	-1	3,514	-0.03%
2021/06/21	1	64.40	1	64.70	64.60	0	3,536	0.00%
2021/06/18	1	65.00	0	0.00	64.70	1	3,599	0.03%
2021/06/16	2	65.50	0	0.00	65.90	2	3,750	0.05%
2021/06/11	0	0.00	20	65.80	65.60	-20	3,824	-0.52%
2021/06/10	0	0.00	1	65.50	65.60	-1	3,860	-0.03%
2021/06/08	0	0.00	1	65.30	65.50	-1	3,914	-0.03%
2021/06/04	0	0.00	2	65.10	65.50	-2	4,003	-0.05%
2021/06/03	1	65.10	0	0.00	65.30	1	4,042	0.02%
2021/05/26	0	0.00	2	64.30	64.30	-2	4,218	-0.05%
2021/05/25	0	0.00	1	64.10	64.50	-1	4,274	-0.02%
2021/05/20	0	0.00	1	64.30	64.20	-1	4,396	-0.02%
2021/05/18	0	0.00	0.3	64.20	64.20	-0.3	4,394	-0.01%
2021/05/17	0	0.00	2	63.30	64.20	-2	4,429	-0.05%
2021/05/12	0	0.00	5	65.10	64.00	-5	4,294	-0.12%
2021/05/04	0	64.10	1	64.40	63.90	-1	4,271	-0.02%
2021/05/03	1	64.50	0	0.00	64.40	1	4,237	0.02%
2021/04/27	1	66.20	0	0.00	65.80	1	4,252	0.02%
2021/04/21	1	66.60	0	0.00	66.70	1	4,279	0.02%
2021/04/20	0	66.20	2	66.10	66.60	-2	4,321	-0.05%
2021/04/19	0	0.00	2	65.90	65.90	-2	4,337	-0.05%
2021/04/16	0	0.00	5	65.78	65.80	-5	4,335	-0.12%
2021/04/15	0	0.00	7	65.43	65.60	-7	4,373	-0.16%
2021/04/14	0	0.00	5	65.40	65.30	-5	4,365	-0.11%
2021/04/08	5	64.80	60	65.80	64.80	-55	4,378	-1.26%
2021/04/06	0	0.00	6	64.80	65.20	-6	4,313	-0.14%
2021/04/01	0	0.00	3	64.60	64.10	-3	4,262	-0.07%
2021/03/31	0	0.00	1	64.20	64.10	-1	4,236	-0.02%
2021/03/29	0	0.00	1	63.40	63.40	-1	4,159	-0.02%
2021/03/26	0	0.00	1	63.30	63.10	-1	4,145	-0.02%
2021/03/25	0	0.00	0.1	63.10	63.20	-0.1	4,133	0.00%
2021/03/24	0	0.00	2	63.10	63.10	-2	4,166	-0.05%
2021/03/23	3	62.50	0	0.00	62.70	3	4,147	0.07%
2021/03/17	10	62.85	0	0.00	63.00	10	3,968	0.25%
2021/03/16	6	62.72	0	0.00	63.00	6	3,944	0.15%
2021/03/15	31	62.66	0	0.00	62.60	31	3,941	0.79%
2021/03/12	8	62.96	0	0.00	62.90	8	3,949	0.20%
2021/03/10	2	62.90	1	63.00	63.30	1	3,903	0.03%
2021/03/08	10	62.30	0	0.00	62.10	10	3,868	0.26%
2021/03/05	0	0.00	3	62.37	62.60	-3	3,864	-0.08%
2021/03/04	0	0.00	1	62.20	62.00	-1	4,049	-0.02%
2021/03/03	3	62.23	3	62.43	62.40	0	3,996	0.00%
2021/03/02	0	0.00	8	62.06	62.00	-8	3,963	-0.20%
2021/02/26	0	0.00	13	61.87	61.80	-13	3,912	-0.33%
2021/02/25	0	0.00	1	61.20	61.50	-1	3,729	-0.03%
2021/02/24	3	60.60	1	60.60	60.80	2	3,699	0.05%
2021/02/23	13	60.10	0	0.00	60.20	13	3,684	0.35%
2021/02/22	6.1	60.04	0	0.00	60.00	6.1	3,657	0.17%
2021/02/19	2	60.00	10	60.10	60.00	-8	3,640	-0.22%
2021/02/18	2	60.20	0	0.00	60.20	2	3,667	0.05%
2021/02/17	7	59.90	0	0.00	60.30	7	3,687	0.19%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/01/29	4	60.05	0	0.00	60.00	4	3,555	0.11%
2021/01/28	15	60.17	0	0.00	60.20	15	3,470	0.43%
2021/01/27	0.1	60.80	0	0.00	60.30	0.1	3,429	0.00%
2021/01/25	1	60.50	0	0.00	60.80	1	3,364	0.03%
2021/01/22	4	60.35	0	0.00	60.40	4	3,379	0.12%
2021/01/21	3	60.50	0	0.00	60.40	3	3,329	0.09%
2021/01/19	0	0.00	1	61.00	61.00	-1	3,244	-0.03%
2021/01/18	1	61.30	0	0.00	61.30	1	3,219	0.03%
2021/01/15	1	61.50	0	0.00	61.30	1	3,208	0.03%
2021/01/08	1	61.40	0	0.00	62.00	1	3,051	0.03%
2021/01/05	0	0.00	1	61.20	61.40	-1	3,026	-0.03%
2021/01/04	1	61.20	0	0.00	61.20	1	3,018	0.03%
2020/12/31	1	61.50	12	61.78	61.20	-11	3,001	-0.37%
2020/12/30	0	0.00	0.2	61.70	61.90	-0.2	2,982	-0.01%
2020/12/24	3	60.80	0	0.00	60.70	3	2,977	0.10%
2020/12/21	0	0.00	12	61.40	61.50	-12	3,020	-0.40%
2020/12/17	0	0.00	1	61.20	61.40	-1	2,983	-0.03%
2020/12/10	5	61.10	0	0.00	61.00	5	2,956	0.17%
2020/12/09	1	61.10	0	0.00	61.00	1	2,941	0.03%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/03	3	60.73	0	0.00	60.50	3	2,979	0.10%
2020/11/30	0.2	61.30	0	0.00	62.00	0.2	2,971	0.01%
2020/11/23	0	0.00	1	60.90	61.20	-1	2,852	-0.04%
2020/11/12	1	61.20	0	0.00	61.00	1	2,702	0.04%
2020/11/04	0	0.00	1	60.30	60.20	-1	2,694	-0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/22	1	60.20	0	0.00	60.20	1	2,860	0.03%
2020/10/21	0	0.00	2	60.10	60.00	-2	2,854	-0.07%
2020/10/16	1	60.00	0	0.00	60.00	1	2,924	0.03%
2020/10/15	6	59.92	0	0.00	60.00	6	2,980	0.20%
2020/10/14	2	60.60	0	0.00	60.30	2	2,948	0.07%
2020/10/13	0	0.00	2	60.60	60.90	-2	2,922	-0.07%
2020/10/07	0	0.00	1	61.70	61.50	-1	3,107	-0.03%
2020/10/06	0	0.00	3	62.00	62.00	-3	3,232	-0.09%
2020/09/25	0	0.00	1	60.30	60.70	-1	3,389	-0.03%
2020/09/24	6	60.12	0	0.00	60.00	6	3,437	0.17%
2020/09/23	0	0.00	1	60.90	60.90	-1	3,435	-0.03%
2020/09/22	3	61.40	0	0.00	61.10	3	3,480	0.09%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	1	62.00	0	0.00	62.80	1	3,494	0.03%
2020/09/11	2	62.80	0	0.00	63.00	2	3,569	0.06%
2020/09/08	1	62.20	0	0.00	62.20	1	3,593	0.03%
2020/09/07	3	61.80	0	0.00	61.60	3	3,558	0.08%
2020/09/04	7	60.64	0	0.00	60.80	7	3,536	0.20%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/02	5	61.40	0	0.00	61.00	5	3,555	0.14%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/28	0	0.00	0	61.60	61.30	0	3,468	0.00%
2020/08/24	0.2	62.80	0	0.00	62.30	0.2	3,515	0.01%
2020/08/20	3	61.90	1	61.80	61.90	2	3,534	0.06%
2020/08/13	1	63.00	0	0.00	63.20	1	3,521	0.03%
2020/08/12	1	62.00	0	0.00	62.30	1	3,510	0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/07	12	62.00	0	0.00	62.00	12	3,494	0.34%
2020/08/06	1	62.50	0	0.00	62.50	1	3,466	0.03%
2020/08/05	5	62.60	0	0.00	62.60	5	3,465	0.14%
2020/07/30	6	62.60	0	0.00	62.90	6	3,433	0.17%
2020/07/29	4	62.03	0	0.00	61.90	4	3,423	0.12%
2020/07/23	1	63.80	0	0.00	63.70	1	3,402	0.03%
2020/07/22	0	0.00	1	64.00	64.00	-1	3,410	-0.03%
2020/07/21	5	64.08	0	0.00	64.00	5	3,387	0.15%
2020/07/20	1	64.70	0	0.00	64.90	1	3,339	0.03%
2020/07/17	3	65.23	0	0.00	65.10	3	3,341	0.09%
2020/07/16	0	0.00	5	65.70	65.30	-5	3,363	-0.15%
2020/07/14	0	0.00	10	66.50	66.20	-10	3,270	-0.31%
2020/07/13	3	69.10	6	69.13	69.00	-3	3,223	-0.09%
2020/07/08	1	69.10	0	0.00	69.20	1	3,100	0.03%
2020/07/07	0	0.00	5.2	69.60	69.70	-5.2	3,061	-0.17%
2020/07/06	0	0.00	1	70.30	70.30	-1	3,017	-0.03%
2020/07/03	6	70.00	0	0.00	69.40	6	3,011	0.20%
2020/07/02	0	0.00	1	69.40	70.60	-1	2,997	-0.03%
2020/07/01	6	68.97	0	0.00	69.20	6	2,966	0.20%
2020/06/29	10	67.60	0	0.00	67.40	10	2,911	0.34%
2020/06/23	0	0.00	1	67.00	66.60	-1	2,926	-0.03%
2020/06/17	0	0.00	1	67.40	67.60	-1	3,013	-0.03%
2020/06/15	0	0.00	1	67.10	67.30	-1	3,216	-0.03%
2020/06/12	0	0.00	1	67.90	68.00	-1	3,261	-0.03%
2020/06/11	12	68.28	0	0.00	68.00	12	3,383	0.35%
2020/06/09	20	67.60	0	0.00	67.90	20	3,616	0.55%
2020/06/02	0	0.00	1	65.80	65.50	-1	3,805	-0.03%
2020/05/27	1	65.40	1	66.10	65.30	0	3,887	0.00%
2020/05/22	1	65.20	0	0.00	65.20	1	4,094	0.02%
2020/05/18	1	65.90	0	0.00	66.40	1	4,241	0.02%
2020/05/15	0	0.00	7	66.00	65.80	-7	4,250	-0.16%
2020/05/14	1	66.00	1	65.80	65.90	0	4,269	0.00%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/04/30	3	66.67	0	0.00	66.40	3	4,533	0.07%
2020/04/23	1	64.80	0	0.00	64.50	1	4,714	0.02%
2020/04/16	0	0.00	1	65.50	65.30	-1	4,875	-0.02%
2020/04/15	0	0.00	1	65.60	66.10	-1	4,921	-0.02%
2020/04/14	0	0.00	1	64.90	65.60	-1	4,943	-0.02%
2020/04/09	1	64.00	1	64.40	64.00	0	4,921	0.00%
2020/04/08	0	0.00	2	64.45	64.60	-2	4,908	-0.04%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/31	2	62.90	0	0.00	63.30	2	4,770	0.04%
2020/03/30	3	62.67	1	63.00	62.50	2	4,718	0.04%
2020/03/26	1	63.60	0	0.00	64.30	1	4,650	0.02%
2020/03/17	0	62.60	0	0.00	62.70	0	4,270	0.00%
2020/03/13	3	59.23	0	0.00	62.50	3	4,056	0.07%
2020/03/12	4	64.30	0	0.00	64.50	4	3,890	0.10%
2020/03/10	0	0.00	1.2	65.11	66.30	-1.2	3,763	-0.03%
2020/03/09	8	65.26	0	0.00	65.00	8	3,691	0.22%
2020/03/06	0	0.00	1	65.80	66.20	-1	3,628	-0.03%
2020/03/03	2	65.35	0	0.00	65.60	2	3,487	0.06%
2020/02/26	1	65.50	0	0.00	66.00	1	3,490	0.03%
2020/02/24	4	66.53	0	0.00	66.70	4	3,364	0.12%
2020/02/18	5	68.00	0	0.00	68.40	5	3,161	0.16%
2020/02/17	0	0.00	1	68.30	68.40	-1	3,164	-0.03%
2020/02/12	2	67.10	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.60	0	0.00	67.40	1	3,129	0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	1	67.60	0	0.00	67.70	1	3,099	0.03%
2020/02/05	2.1	67.52	0	0.00	67.60	2.1	3,036	0.07%
2020/02/03	1	67.60	0	0.00	67.80	1	2,985	0.03%
2020/01/31	3	69.03	0	0.00	68.60	3	2,919	0.10%
2020/01/30	4	68.80	3	69.10	69.00	1	2,865	0.03%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/09	10	71.05	0	0.00	71.00	10	2,468	0.41%
2020/01/08	6	71.50	0	0.00	71.50	6	2,439	0.25%
2020/01/06	6	72.08	0	0.00	72.00	6	2,438	0.25%
2020/01/03	2	72.20	0	0.00	72.30	2	2,444	0.08%
2020/01/02	10	72.10	0	0.00	72.30	10	2,467	0.41%
2019/12/23	1	72.60	0	0.00	72.90	1	2,506	0.04%
2019/12/20	1	72.70	0	0.00	72.60	1	2,511	0.04%
2019/12/16	15	72.21	0	0.00	72.20	15	2,428	0.62%
2019/12/10	11	72.40	0	0.00	72.20	11	2,377	0.46%
2019/12/03	1	73.40	0	0.00	73.50	1	2,310	0.04%
2019/11/18	3	73.20	0	0.00	73.50	3	2,080	0.14%
2019/11/11	0	0.00	5	75.32	75.70	-5	2,039	-0.25%
2019/10/16	4	72.20	0	0.00	72.30	4	2,057	0.19%
2019/09/03	0	0.00	1	72.80	72.60	-1	2,123	-0.05%
2019/08/26	4	71.50	0	0.00	71.50	4	2,154	0.19%
2019/08/20	4	71.30	0	0.00	71.50	4	2,289	0.17%
2019/08/16	4	71.30	0	0.00	71.40	4	2,327	0.17%
2019/08/06	0	0.00	1	71.20	71.30	-1	2,392	-0.04%
2019/08/05	4	71.10	0	0.00	71.30	4	2,390	0.17%
2019/08/02	4	71.10	0	0.00	71.00	4	2,418	0.17%
2019/07/30	1	71.70	0	0.00	71.60	1	2,366	0.04%
2019/07/25	1	71.90	0	0.00	71.80	1	2,386	0.04%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/16	1	71.40	0	0.00	71.40	1	2,387	0.04%
2019/07/11	1	75.40	1	77.00	75.40	0	2,214	0.00%
2019/07/10	0	0.00	4	77.50	77.00	-4	2,168	-0.18%
2019/07/09	0	0.00	5	77.70	77.50	-5	2,150	-0.23%
2019/07/08	0	0.00	6	77.75	77.90	-6	2,159	-0.28%
2019/07/04	0.1	78.20	0	0.00	78.20	0.1	2,184	0.00%
2019/06/27	0	0.00	2	78.90	78.70	-2	2,264	-0.09%
2019/06/24	0	0.00	2	78.40	78.80	-2	2,267	-0.09%
2019/06/20	0	0.00	2	78.40	78.20	-2	2,228	-0.09%
2019/06/19	0	0.00	2	78.30	78.50	-2	2,206	-0.09%
2019/06/18	0	0.00	6	77.95	78.20	-6	2,199	-0.27%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/06	0	0.00	1	75.20	75.00	-1	2,681	-0.04%
2019/04/29	0	0.00	1	75.50	75.30	-1	2,704	-0.04%
2019/04/23	0	0.00	12	74.54	74.70	-12	2,688	-0.45%
2019/04/22	1	74.20	0.3	74.20	74.20	0.7	2,679	0.03%
2019/04/19	0	0.00	1	74.20	74.20	-1	2,698	-0.04%
2019/04/11	0	0.00	10	74.00	73.80	-10	2,758	-0.36%
2019/04/09	0	0.00	1	73.50	73.60	-1	2,871	-0.03%
2019/03/27	0.1	73.10	0	0.00	73.10	0.1	2,841	0.00%
2019/03/18	0	0.00	4	72.30	72.50	-4	2,910	-0.14%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/03/11	11	71.60	0	0.00	71.30	11	2,828	0.39%
2019/02/22	2	71.35	0	0.00	71.50	2	3,053	0.07%
2019/02/13	4	71.30	0	0.00	71.00	4	2,900	0.14%
2019/01/28	7	71.80	0	0.00	71.90	7	2,679	0.26%
2019/01/23	2	72.00	0	0.00	72.00	2	2,749	0.07%
2019/01/16	1	73.00	0	0.00	72.60	1	2,750	0.04%
2019/01/07	0.3	73.30	0	0.00	73.70	0.3	2,800	0.01%
2018/12/20	2	72.60	0	0.00	72.80	2	2,952	0.07%
2018/11/26	1	74.30	1	75.00	74.30	0	2,608	0.00%
2018/11/21	1	74.20	0	0.00	74.40	1	2,567	0.04%
2018/11/14	0	0.00	1	73.90	73.90	-1	2,694	-0.04%
2018/11/09	0	0.00	8	73.20	73.20	-8	2,910	-0.27%
2018/11/06	3	70.80	0	0.00	71.70	3	2,928	0.10%
2018/11/02	5	71.30	0	0.00	71.50	5	2,897	0.17%
2018/10/08	0	0.00	11	73.07	72.70	-11	2,731	-0.40%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/20	1	74.50	0	0.00	74.10	1	2,959	0.03%
2018/09/17	1	73.40	0	0.00	73.90	1	3,026	0.03%
2018/09/13	0	0.00	1	74.00	74.10	-1	3,023	-0.03%
2018/09/03	1	72.60	0	0.00	72.90	1	3,371	0.03%
2018/08/22	2	72.00	0	0.00	71.80	2	3,498	0.06%
2018/08/21	0	0.00	5	71.30	71.40	-5	3,419	-0.15%
2018/08/20	2	71.10	0	0.00	71.00	2	3,381	0.06%
2018/08/17	6	70.03	0	0.00	70.40	6	3,393	0.18%
2018/08/16	28	70.31	0	0.00	70.20	28	3,353	0.83%
2018/08/14	2	71.30	0	0.00	71.10	2	3,297	0.06%
2018/08/13	2	71.60	0	0.00	71.40	2	3,324	0.06%
2018/08/08	2	71.40	0	0.00	71.80	2	3,503	0.06%
2018/08/07	1	71.90	0	0.00	71.70	1	3,573	0.03%
2018/08/03	3	71.17	0	0.00	71.70	3	3,715	0.08%
2018/08/02	2	71.30	0	0.00	71.60	2	3,786	0.05%
2018/08/01	2	72.40	0	0.00	72.10	2	3,836	0.05%
2018/07/31	2	72.40	0	0.00	72.60	2	3,845	0.05%
2018/07/25	4	72.25	0	0.00	72.50	4	4,021	0.10%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/20	2	73.00	0	0.00	73.10	2	4,100	0.05%
2018/07/13	4	73.15	0	0.00	72.90	4	4,118	0.10%
2018/07/11	1	74.60	0	0.00	75.30	1	4,047	0.02%
2018/07/10	0	0.00	2	79.00	79.30	-2	3,988	-0.05%
2018/07/09	0	0.00	3	79.30	79.10	-3	3,950	-0.08%
2018/07/06	0	0.00	1	78.90	78.90	-1	3,930	-0.03%
2018/07/05	0	0.00	2	78.70	78.90	-2	3,932	-0.05%
2018/06/29	1	78.80	0	0.00	78.80	1	3,931	0.03%
2018/06/28	0	0.00	4	78.95	78.80	-4	3,880	-0.10%
2018/06/25	0	0.00	8	78.14	78.10	-8	3,845	-0.21%
2018/06/19	2	75.90	0	0.00	75.50	2	3,768	0.05%
2018/06/15	3	76.80	0	0.00	76.20	3	3,653	0.08%
2018/05/25	0	0.00	1	79.00	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	2	78.20	77.50	-2	3,675	-0.05%
2018/05/23	0	0.00	2	78.10	77.60	-2	3,684	-0.05%
2018/05/22	0	0.00	2	77.20	76.80	-2	3,702	-0.05%
2018/05/14	2	74.60	0	0.00	74.50	2	3,676	0.05%
2018/05/09	2	75.10	0	0.00	75.00	2	3,516	0.06%
2018/05/07	2	77.00	0	0.00	76.70	2	3,423	0.06%
2018/04/17	0	0.00	2	78.00	78.00	-2	3,188	-0.06%
2018/03/29	0	0.00	2	76.60	77.00	-2	3,331	-0.06%
2018/03/22	0	0.00	0.1	75.30	75.60	-0.1	3,308	0.00%
2018/03/19	0	74.50	0	0.00	74.50	0	3,355	0.00%
2018/03/16	1	73.50	0	0.00	74.00	1	3,364	0.03%
2018/03/08	0	0.00	1	75.00	75.40	-1	3,490	-0.03%
2018/03/07	0	0.00	4	74.95	74.50	-4	3,518	-0.11%
2018/03/02	0	0.00	1	73.40	73.00	-1	3,521	-0.03%
2018/02/26	0	0.00	2	73.90	73.70	-2	3,403	-0.06%
2018/02/21	0	0.00	1	74.30	74.50	-1	3,380	-0.03%
2018/02/12	2	72.90	0	0.00	73.50	2	3,314	0.06%
2018/02/09	2	72.30	0	0.00	73.30	2	3,349	0.06%
2018/02/08	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	4	75.60	75.50	-4	3,349	-0.12%
2018/02/06	4	73.23	0	0.00	74.40	4	3,289	0.12%
2018/02/05	2	74.40	0	0.00	74.90	2	3,246	0.06%
2018/01/31	0	0.00	2	76.00	76.00	-2	3,305	-0.06%
2018/01/26	0	0.00	1	75.90	76.00	-1	3,315	-0.03%
2018/01/15	0.1	75.20	0	0.00	75.20	0.1	3,356	0.00%
2018/01/09	0	0.00	2	76.30	76.40	-2	3,312	-0.06%
2018/01/08	0	0.00	6	75.42	76.20	-6	3,275	-0.18%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%