廣穎 (4973)-永豐金-市政券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
47.25
漲跌
▲1.00
漲幅
+2.16%
成交量
1,934張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4.3	46.58	2	45.85	46.25	2.3	2,235	0.10%
2024/06/11	0	0.00	7	46.37	45.85	-7	2,214	-0.32%
2024/06/07	9	47.68	6	47.99	46.90	3	2,197	0.14%
2024/06/06	9	48.38	3.2	48.35	46.75	5.8	2,156	0.27%
2024/06/05	3	47.35	1	47.60	46.65	2	2,109	0.09%
2024/06/04	2	48.85	5	48.91	48.15	-3	2,124	-0.14%
2024/06/03	11	48.10	10	48.41	48.40	1	2,066	0.05%
2024/05/31	2	47.80	1	47.70	46.10	1	2,013	0.05%
2024/05/30	155	48.21	175	49.38	47.35	-20	1,995	-1.00%	大買/大賣/
2024/05/29	24	48.78	14	48.11	50.20	10	1,919	0.52%
2024/05/28	5	45.18	2	45.18	45.65	3	1,822	0.16%
2024/05/27	6	44.83	2	44.65	44.90	4	1,857	0.22%
2024/05/24	7	44.42	3	44.23	44.75	4	1,980	0.20%
2024/05/23	2	42.43	1	42.55	42.20	1	1,955	0.05%
2024/05/22	1	43.15	0	0.00	43.40	1	1,980	0.05%
2024/05/21	1	42.60	0	43.60	43.55	1	1,977	0.05%
2024/05/20	2	42.25	3	42.33	42.15	-1	1,964	-0.05%
2024/05/17	3	43.75	0	0.00	43.10	3	1,952	0.15%
2024/05/16	4	43.56	14	43.82	43.55	-10	1,947	-0.51%
2024/05/15	6	43.97	20	43.11	43.10	-14	1,933	-0.72%
2024/05/14	2	43.58	7	43.76	43.35	-5	1,937	-0.26%
2024/05/13	4	44.00	8	44.08	43.85	-4	1,928	-0.21%
2024/05/10	6	44.99	7	46.25	45.50	-1	1,884	-0.05%
2024/05/09	15	46.27	17	46.45	45.85	-2	1,825	-0.11%
2024/05/08	32	45.43	17	45.17	45.65	15	1,700	0.88%
2024/05/07	0	0.00	3	44.95	44.95	-3	1,495	-0.20%
2024/05/06	0	0.00	3	40.90	40.90	-3	1,436	-0.21%
2024/05/03	1	37.20	0	0.00	37.20	1	1,417	0.07%
2024/05/02	2	37.30	6	36.67	37.30	-4	1,416	-0.28%
2024/04/30	2	36.55	1	36.80	36.55	1	1,417	0.07%
2024/04/29	2	36.40	1	36.50	36.40	1	1,414	0.07%
2024/04/26	1	36.50	0	0.00	36.40	1	1,414	0.07%
2024/04/23	0	0.00	0	34.90	34.80	0	1,413	0.00%
2024/04/22	6.1	35.13	0	35.10	34.35	6.1	1,412	0.43%
2024/04/19	16	36.49	0	0.00	35.80	16	1,411	1.13%
2024/04/18	2	39.75	3	39.85	39.80	-1	1,394	-0.07%
2024/04/17	4	39.85	1	40.05	40.10	3	1,385	0.22%
2024/04/16	3	39.27	20	39.97	39.10	-17	1,384	-1.23%
2024/04/12	1	42.80	0	0.00	42.80	1	1,352	0.07%
2024/04/11	1	41.70	0	0.00	41.80	1	1,333	0.07%
2024/04/10	1	42.60	2	41.98	42.55	-1	1,380	-0.07%
2024/04/09	1	41.45	2	41.10	41.30	-1	1,345	-0.07%
2024/04/08	10	42.09	3	42.15	42.25	7	1,324	0.53%
2024/04/03	2	41.55	2	41.60	41.50	0	1,342	0.00%
2024/04/02	4	40.99	4	41.50	41.15	0	1,379	0.00%
2024/04/01	16	40.73	2	40.60	40.90	14	1,381	1.01%
2024/03/29	0	0.00	14	39.71	39.80	-14	1,390	-1.01%
2024/03/28	0	0.00	10	40.10	39.75	-10	1,448	-0.69%
2024/03/26	0	0.00	2	40.30	39.90	-2	1,587	-0.13%
2024/03/25	0	40.93	0	0.00	40.15	0	1,574	0.00%
2024/03/22	0	40.75	0	0.00	40.65	0	1,579	0.00%
2024/03/21	18	41.73	0	41.65	41.25	18	1,593	1.13%
2024/03/20	2	40.30	0.4	40.40	40.15	1.6	1,589	0.10%
2024/03/19	12	40.90	2	40.38	40.45	10	1,663	0.60%
2024/03/18	17	39.64	14	39.91	40.00	3	1,647	0.18%
2024/03/15	0	37.45	4	38.00	37.30	-4	1,626	-0.25%
2024/03/14	3	36.60	0	0.00	37.30	3	1,642	0.18%
2024/03/13	2	37.20	0	0.00	37.35	2	1,651	0.12%
2024/03/11	2	37.30	0	0.00	37.15	2	1,674	0.12%
2024/03/08	26	37.30	0	0.00	36.95	26	1,679	1.55%
2024/03/07	2	40.50	1	39.60	39.00	1	1,668	0.06%
2024/03/06	0	0.00	1	40.60	40.60	-1	1,661	-0.06%
2024/03/05	1	41.15	0	0.00	40.55	1	1,698	0.06%
2024/03/04	2	42.07	3	42.33	41.20	-1	1,764	-0.06%
2024/03/01	7	42.11	5	42.35	42.05	2	1,830	0.11%
2024/02/29	4	40.75	7	40.91	40.70	-3	1,778	-0.17%
2024/02/27	20	40.92	16	41.32	40.70	4	1,725	0.23%
2024/02/26	0	0.00	5	38.06	38.15	-5	1,576	-0.32%
2024/02/23	3.1	37.78	15	37.77	36.90	-11.9	1,544	-0.77%
2024/02/22	0	0.00	2	36.53	36.70	-2	1,506	-0.13%
2024/02/21	0	0.00	0.1	36.50	36.25	-0.1	1,498	-0.01%
2024/02/20	0	0.00	2	36.30	36.15	-2	1,489	-0.13%
2024/02/19	0	36.45	0	0.00	36.45	0	1,488	0.00%
2024/02/16	0	0.00	1	36.25	36.10	-1	1,488	-0.07%
2024/02/15	3	34.81	1	36.19	35.90	2	1,478	0.13%
2024/02/05	4	33.06	0.1	33.40	33.30	4	1,453	0.27%
2024/02/02	1	34.00	0	0.00	33.85	1	1,442	0.07%
2024/02/01	1	34.00	0	0.00	33.95	1	1,446	0.07%
2024/01/31	0	0.00	2	34.25	34.30	-2	1,451	-0.14%
2024/01/19	11	35.04	0	0.00	35.10	11	1,527	0.72%
2024/01/18	1	34.50	0	0.00	34.60	1	1,520	0.07%
2024/01/17	0.1	35.48	3	35.00	34.85	-2.9	1,515	-0.19%
2024/01/16	1.4	35.75	0	0.00	35.75	1.4	1,509	0.09%
2024/01/15	3	35.90	1	36.00	35.95	2	1,504	0.13%
2024/01/12	3	34.98	0	0.00	34.75	3	1,491	0.20%
2024/01/11	1	35.25	0	0.00	35.25	1	1,483	0.07%
2024/01/09	2	35.50	0	0.00	34.75	2	1,472	0.14%
2024/01/05	0	0.00	16	36.30	36.30	-16	1,453	-1.10%
2024/01/04	13	37.36	6	37.25	36.55	7	1,446	0.48%
2024/01/02	2	36.25	1	36.50	36.80	1	1,381	0.07%
2023/12/29	11	36.91	7	36.71	36.90	4	1,374	0.29%
2023/12/28	10	37.05	1	37.00	36.90	9	1,352	0.67%
2023/12/27	1	37.00	0	0.00	37.05	1	1,315	0.08%
2023/12/26	1	36.70	3	36.60	36.60	-2	1,293	-0.15%
2023/12/25	4	37.76	5	37.11	36.90	-1	1,275	-0.08%
2023/12/22	26	37.65	24	37.56	38.00	2	1,212	0.16%
2023/12/21	3	35.37	3	35.12	35.00	0	1,067	0.00%
2023/12/20	1	34.80	0	0.00	35.05	1	1,061	0.09%
2023/12/19	1	34.80	1	34.90	34.90	0	1,055	0.00%
2023/12/18	3	35.60	23	35.24	35.60	-20	1,040	-1.92%
2023/12/15	20	36.00	38	35.33	36.40	-18	1,019	-1.77%
2023/12/14	32	36.36	18	36.33	35.50	14	973	1.44%
2023/12/13	0	0.00	19	35.15	34.95	-19	896	-2.12%
2023/12/12	0	0.00	11	35.35	34.65	-11	897	-1.23%
2023/12/08	5	35.30	11	35.59	35.30	-6	851	-0.70%
2023/12/07	0.1	35.00	0	0.00	35.00	0.1	836	0.01%
2023/12/06	0	0.00	1	35.20	35.20	-1	814	-0.12%
2023/12/05	0	0.00	10	34.65	34.95	-10	801	-1.25%
2023/12/04	28	35.60	33	35.66	35.35	-5	797	-0.63%
2023/12/01	0	0.00	4	34.90	34.75	-4	765	-0.52%
2023/11/30	10	35.00	1	34.30	34.90	9	772	1.17%
2023/11/29	20	34.88	34	35.39	34.30	-14	727	-1.92%
2023/11/28	36	34.72	62	34.30	34.85	-26	676	-3.84%
2023/11/27	6	32.46	0	0.00	31.70	6	578	1.04%
2023/11/24	0	0.00	3	32.80	32.60	-3	572	-0.52%
2023/11/22	1	32.05	9	32.20	32.25	-8	555	-1.44%
2023/11/17	1	31.90	0	0.00	31.70	1	550	0.18%
2023/11/16	2	32.30	0	0.00	31.75	2	548	0.36%
2023/11/15	10	32.40	10	32.35	32.20	0	543	0.00%
2023/11/14	1	31.95	4	31.90	31.95	-3	535	-0.56%
2023/11/13	0	0.00	12	31.85	31.90	-12	532	-2.25%
2023/11/09	0	31.80	0	0.00	32.20	0	534	0.00%
2023/11/08	0	0.00	6	32.15	32.00	-6	536	-1.12%
2023/11/07	1	31.90	1	32.40	31.85	0	538	0.00%
2023/11/06	0	0.00	3	31.93	31.65	-3	536	-0.56%
2023/11/02	10	30.62	0.3	30.55	30.75	9.7	523	1.85%
2023/11/01	5	30.00	0	0.00	29.70	5	524	0.95%
2023/10/31	0	0.00	5.2	30.99	30.50	-5.2	520	-0.99%
2023/10/30	33	32.44	31	32.05	31.30	2	531	0.38%
2023/10/03	0	0.00	0	30.40	30.10	0	939	0.00%
2023/09/27	0	0.00	0	29.10	29.60	0	962	0.00%
2023/09/26	0	0.00	0	30.35	29.80	0	979	0.00%
2023/09/21	0	0.00	0	30.00	30.50	0	1,089	0.00%
2023/09/20	0	0.00	1	31.50	30.55	-1	1,093	-0.09%
2023/09/18	0	31.05	0	0.00	30.95	0	1,107	0.00%
2023/09/11	1	29.90	0	0.00	29.70	1	1,329	0.08%
2023/09/05	2	30.20	2	30.00	30.30	0	1,445	0.00%
2023/09/01	2	29.73	2	29.58	29.35	0	1,430	0.00%
2023/08/21	0	0.00	2	28.45	28.75	-2	1,537	-0.13%
2023/08/17	0	0.00	1	29.05	29.05	-1	1,540	-0.06%
2023/08/09	0	0.00	1	29.75	29.70	-1	1,544	-0.06%
2023/08/07	0	0.00	0	29.90	30.55	0	1,536	0.00%
2023/08/04	0	0.00	0	30.64	30.70	0	1,529	0.00%
2023/08/02	0	0.00	0	31.43	30.55	0	1,527	0.00%
2023/07/31	0.1	32.55	6	32.15	32.25	-5.9	1,501	-0.39%
2023/07/28	32	33.20	32	31.48	32.25	0	1,463	0.00%
2023/07/27	2	32.05	0	0.00	31.55	2	1,310	0.15%
2023/07/26	1	29.30	0	0.00	29.15	1	1,238	0.08%
2023/07/24	0	0.00	1	29.70	29.75	-1	1,230	-0.08%
2023/07/19	4	31.40	0	0.00	30.95	4	1,203	0.33%
2023/07/18	8	31.73	2	31.40	31.50	6	1,199	0.50%
2023/07/17	26	33.03	1	33.00	32.60	25	1,177	2.12%
2023/07/14	5	32.60	0	0.00	33.30	5	1,143	0.44%
2023/07/03	0	0.00	0.3	32.00	32.00	-0.3	1,148	-0.03%
2023/06/26	0	0.00	0	29.80	29.85	0	1,171	0.00%
2023/06/21	0	0.00	0	30.40	30.40	0	1,220	0.00%
2023/06/19	1	31.55	0	0.00	31.20	1	1,199	0.08%
2023/06/16	0	0.00	0	30.00	30.30	0	1,103	0.00%
2023/06/15	1	30.95	21	30.69	30.45	-20	1,082	-1.85%
2023/06/14	20	30.40	0	0.00	31.00	20	1,010	1.98%
2023/06/12	0	0.00	0	29.10	28.75	0	921	0.00%
2023/06/08	0	0.00	1	29.00	28.80	-1	869	-0.12%
2023/06/07	0	0.00	1	28.60	29.10	-1	865	-0.12%
2023/06/06	0	0.00	26	28.25	28.30	-26	856	-3.04%
2023/06/05	0.1	28.85	0	0.00	28.70	0.1	847	0.01%
2023/06/01	1	29.15	0	0.00	29.15	1	827	0.12%
2023/05/31	27	29.07	1	29.15	29.05	26	794	3.27%
2023/05/04	0	0.00	5	25.70	25.90	-5	608	-0.82%
2023/05/03	1	25.30	0	0.00	25.55	1	607	0.16%
2023/04/28	0	0.00	4	25.40	25.60	-4	603	-0.66%
2023/04/19	0	0.00	1	26.15	26.15	-1	562	-0.18%
2023/04/17	0	0.00	1	26.65	26.60	-1	545	-0.18%
2023/04/14	0	27.60	0	0.00	27.10	0	530	0.00%
2023/04/13	9	29.16	1.7	29.25	29.20	7.3	513	1.43%
2023/04/12	0	29.85	1	29.76	29.60	-1	478	-0.21%
2023/04/11	0	0.00	1	29.15	29.25	-1	453	-0.22%
2023/03/31	7	28.74	5	28.89	29.05	2	410	0.49%
2023/03/30	0	28.80	0	0.00	28.50	0	352	0.00%
2023/03/29	0	0.00	40	28.36	28.20	-40	325	-12.28%
2023/03/28	1	28.20	20	27.50	28.10	-19	319	-5.95%
2023/03/27	0	0.00	0	28.55	27.95	0	311	0.00%
2023/03/24	31	27.52	9	27.02	29.10	22	284	7.73%
2023/03/23	0	0.00	0	26.14	26.60	0	262	0.00%
2023/03/22	3	26.40	0	26.15	26.20	3	307	0.97%
2023/03/21	30	25.62	0	25.39	26.25	30	301	9.94%
2023/03/20	0	0.00	0	24.95	25.20	0	288	0.00%
2023/03/03	0	0.00	0	24.00	23.85	0	249	-0.01%
2022/12/22	0	0.00	0	23.00	22.40	0	258	0.00%
2022/12/14	0	23.05	0	0.00	24.30	0	177	0.01%
2022/11/09	0	0.00	4.6	22.16	22.10	-4.6	90	-5.09%
2022/11/08	4.6	22.56	8	22.64	21.70	-3.4	79	-4.26%
2022/10/13	1	18.60	0	0.00	18.10	1	38	2.57%
2022/09/28	1	19.35	0	0.00	19.45	1	35	2.78%
2022/09/26	1	19.75	0	0.00	19.85	1	37	2.70%
2022/09/12	0	0.00	0.1	19.95	20.05	-0.1	43	-0.13%
2022/07/01	0	0.00	20	19.00	19.00	-20	63	-31.49%
2022/06/13	1	21.10	0	0.00	21.05	1	82	1.21%
2022/06/06	0	0.00	0	22.00	21.70	0	85	0.00%
2022/06/01	0	0.00	0	21.65	21.80	0	88	0.00%
2022/04/26	1	22.30	0	0.00	22.20	1	113	0.88%
2022/04/21	0	0.00	0.1	25.20	23.30	-0.1	112	-0.05%
2022/04/19	0	23.00	0	0.00	23.00	0	113	0.00%
2022/04/14	1	23.50	0	0.00	23.40	1	111	0.90%
2022/04/13	0	0.00	1	24.10	24.25	-1	110	-0.91%
2022/04/12	0.1	24.40	0	0.00	23.95	0.1	109	0.10%
2022/04/07	0	24.60	0	0.00	24.05	0	113	0.00%
2022/04/06	1	24.10	0	0.00	24.40	1	115	0.87%
2022/04/01	0	25.30	0	0.00	24.40	0	116	0.00%
2022/03/30	4	24.31	0	0.00	24.20	4	117	3.40%
2022/03/29	3	24.32	0	0.00	24.20	3	117	2.56%
2022/03/25	0	24.70	0	0.00	24.75	0	119	0.00%
2022/03/24	1	24.95	0	0.00	24.85	1	117	0.85%
2022/03/18	0	0.00	4	23.10	23.30	-4	108	-3.69%
2022/03/16	2	22.88	0	0.00	22.75	2	111	1.79%
2022/03/14	2	22.95	0	0.00	23.00	2	115	1.74%
2022/03/08	0	0.00	9	23.00	22.75	-9	126	-7.12%
2022/02/17	0	0.00	4	24.55	24.50	-4	207	-1.92%
2022/01/03	0	0.00	0.6	24.85	24.90	-0.6	222	-0.27%
2021/12/30	0	0.00	3	25.73	25.25	-3	221	-1.35%
2021/12/28	0	0.00	0	25.00	25.05	0	216	-0.01%
2021/12/27	13	24.97	0	0.00	24.85	13	222	5.85%
2021/12/24	0	0.00	0	24.88	24.80	0	226	0.00%
2021/12/21	0	0.00	2	24.85	24.85	-2	225	-0.89%
2021/12/10	0	0.00	1	24.85	24.85	-1	228	-0.44%
2021/12/09	0	0.00	3	25.12	24.90	-3	229	-1.31%
2021/12/02	6	25.07	0	0.00	24.85	6	231	2.61%
2021/11/24	1	25.15	2	25.20	25.15	-1	227	-0.44%
2021/11/23	1	26.20	11	26.15	25.15	-10	223	-4.47%
2021/11/22	13	25.59	2	25.78	26.85	11	201	5.46%
2021/11/02	6	23.93	7	24.16	23.75	-1	245	-0.41%
2021/11/01	7	24.19	7	24.06	24.10	0	269	0.00%
2021/10/28	0	0.00	1	23.30	23.30	-1	281	-0.35%
2021/10/19	1	23.20	0	0.00	23.10	1	491	0.20%
2021/09/15	1	23.05	0	0.00	23.20	1	1,521	0.07%
2021/09/10	0	0.00	3	24.15	24.10	-3	1,559	-0.19%
2021/09/07	1	23.65	0	0.00	23.75	1	1,680	0.06%
2021/09/06	1	24.50	0	0.00	24.00	1	1,738	0.06%
2021/09/02	1	24.90	0	0.00	24.90	1	1,751	0.06%
2021/08/27	1	25.15	0	0.00	25.30	1	1,762	0.06%
2021/08/26	1	25.15	0	0.00	25.40	1	1,767	0.06%
2021/08/24	1	25.00	0	0.00	24.70	1	1,781	0.06%
2021/08/17	1	24.30	0	0.00	23.90	1	1,817	0.06%
2021/08/11	0.1	25.55	0	0.00	25.70	0.1	1,824	0.01%
2021/08/10	0.1	26.70	0	0.00	26.40	0.1	1,824	0.01%
2021/08/09	3	27.45	0	0.00	27.30	3	1,831	0.16%
2021/08/05	1	27.90	0	0.00	29.10	1	1,853	0.05%
2021/08/04	2	27.90	0	0.00	27.80	2	1,875	0.11%
2021/07/30	1.4	27.66	0	0.00	27.55	1.4	2,008	0.07%
2021/07/28	3	27.10	0.1	27.50	27.65	2.9	2,105	0.14%
2021/07/27	7	28.80	0	0.00	28.30	7	2,173	0.32%
2021/07/26	0	30.00	0	0.00	29.55	0	2,278	0.00%
2021/07/23	4	29.45	3	29.50	29.45	1	2,377	0.04%
2021/07/22	46	32.40	45	33.02	32.30	1	2,541	0.04%
2021/07/21	0	0.00	1	31.25	32.40	-1	2,696	-0.04%
2021/07/19	10	30.75	23	30.00	30.85	-13	2,679	-0.49%
2021/07/16	0	0.00	9	29.94	29.95	-9	2,491	-0.36%
2021/07/14	3	26.80	0	0.00	27.15	3	2,472	0.12%
2021/07/13	7	27.42	0	0.00	27.10	7	2,473	0.28%
2021/07/12	6	27.73	0	0.00	27.50	6	2,516	0.24%
2021/07/06	0	0.00	3	29.17	29.45	-3	2,476	-0.12%
2021/07/05	0	0.00	8	29.68	31.10	-8	2,434	-0.33%
2021/07/02	3	28.23	0	0.00	28.30	3	2,316	0.13%
2021/07/01	3	27.45	0	0.00	27.40	3	2,307	0.13%
2021/06/29	2	28.30	4	29.15	28.25	-2	2,316	-0.09%
2021/06/28	15	28.45	0	0.00	28.15	15	2,278	0.66%
2021/06/24	1	26.55	1	27.00	27.15	0	2,243	0.00%
2021/06/16	2	28.00	0	0.00	28.10	2	2,200	0.09%
2021/06/07	0	0.00	9	24.60	24.25	-9	2,041	-0.44%
2021/06/04	0	0.00	15	24.55	24.55	-15	2,037	-0.74%
2021/05/31	0	0.00	11	24.65	24.95	-11	2,010	-0.55%
2021/05/25	11	24.70	0	0.00	24.55	11	1,996	0.55%
2021/05/18	0	0.00	1	22.25	22.25	-1	1,981	-0.05%
2021/05/12	0	0.00	1	23.30	22.85	-1	2,021	-0.05%
2021/05/07	2	29.35	2	29.73	29.85	0	1,866	0.00%
2021/05/04	0	0.00	1	30.95	30.10	-1	1,700	-0.06%
2021/05/03	0	0.00	1	36.10	33.20	-1	1,620	-0.06%
2021/04/29	21	35.19	2	36.48	36.10	19	1,494	1.27%
2021/04/28	36	36.07	39	36.84	35.60	-3	1,359	-0.22%
2021/04/27	13	35.60	2	35.53	35.65	11	1,103	1.00%
2021/04/23	0	0.00	6	28.42	29.50	-6	846	-0.71%
2021/04/22	5	28.50	0	0.00	26.85	5	767	0.65%
2021/04/21	1	27.10	0	0.00	28.10	1	695	0.14%
2021/04/20	0	0.00	1	25.90	26.50	-1	648	-0.15%
2021/04/09	1	27.80	2	28.30	27.35	-1	580	-0.17%
2021/04/01	13	26.90	11	26.40	26.40	2	545	0.37%
2021/03/29	0	0.00	10	25.55	25.45	-10	518	-1.93%
2021/03/19	0	0.00	2	25.20	25.40	-2	506	-0.39%
2021/03/16	1	24.75	0	0.00	24.95	1	516	0.19%
2021/03/03	0	0.00	0	26.40	25.05	0	821	0.00%
2021/03/02	1	25.85	1	25.60	25.30	0	830	0.00%
2021/02/25	0	0.00	1	25.25	25.25	-1	828	-0.12%
2021/02/24	0	0.00	1	25.30	25.15	-1	827	-0.12%
2021/02/22	2	24.90	0	0.00	24.90	2	813	0.25%
2021/01/29	0	0.00	1	24.00	23.70	-1	697	-0.14%
2021/01/19	5	25.55	0	0.00	25.60	5	675	0.74%
2021/01/11	0	0.00	2	26.10	26.50	-2	642	-0.31%
2020/12/29	1	26.45	0	0.00	26.10	1	584	0.17%
2020/12/24	0	0.00	1	25.70	25.45	-1	538	-0.19%
2020/12/09	1	26.80	0	0.00	26.60	1	500	0.20%
2020/12/08	0	0.00	30	26.66	26.80	-30	497	-6.03%
2020/12/07	30	27.00	5	26.50	26.50	25	491	5.09%
2020/12/04	3	26.40	1	26.25	26.10	2	469	0.43%
2020/12/03	1	27.30	0	0.00	27.00	1	432	0.23%
2020/12/02	8	27.36	4	26.84	27.70	4	364	1.10%
2020/09/18	0	0.00	1	23.30	23.20	-1	1,255	-0.08%
2020/08/31	1	22.70	0	0.00	22.30	1	1,538	0.07%
2020/08/17	0	0.00	1	23.00	23.10	-1	1,900	-0.05%
2020/08/06	1	29.05	0	0.00	28.85	1	1,885	0.05%
2020/08/05	0	0.00	3	28.70	28.80	-3	1,898	-0.16%
2020/07/31	3	29.50	0	0.00	29.55	3	1,958	0.15%
2020/07/24	3	29.70	13	28.92	29.00	-10	1,978	-0.51%
2020/07/23	10	30.36	1	30.65	30.20	9	1,966	0.46%
2020/07/22	1	30.30	0	0.00	30.40	1	1,905	0.05%
2020/07/17	0	0.00	2	28.48	28.55	-2	1,901	-0.11%
2020/07/15	5	29.50	1	29.40	29.00	4	2,012	0.20%
2020/07/14	2	31.03	1	31.55	29.00	1	1,995	0.05%
2020/07/09	1	28.55	1	28.90	28.35	0	1,827	0.00%
2020/07/07	3	28.40	13	29.56	28.85	-10	1,803	-0.55%
2020/07/06	1	26.70	2	27.40	28.10	-1	1,657	-0.06%
2020/07/01	0	0.00	10	26.32	26.60	-10	1,652	-0.61%
2020/06/19	1	26.90	0	0.00	26.80	1	1,878	0.05%
2020/06/18	0	0.00	5	27.25	27.25	-5	1,887	-0.26%
2020/06/16	0	0.00	4	26.83	27.50	-4	1,905	-0.21%
2020/06/15	5	26.15	0	0.00	26.15	5	1,888	0.26%
2020/06/11	13	26.16	3	25.80	25.35	10	1,935	0.52%
2020/06/08	1	26.60	1	27.10	26.60	0	2,016	0.00%
2020/06/05	2	27.35	1	28.15	27.35	1	2,028	0.05%
2020/06/04	0	0.00	1	27.50	27.50	-1	1,999	-0.05%
2020/06/03	1	26.65	0	0.00	26.50	1	1,989	0.05%
2020/06/02	1	26.55	0	0.00	26.55	1	1,993	0.05%
2020/05/29	0	0.00	9	25.15	25.10	-9	1,936	-0.46%
2020/05/28	10	25.73	11	25.78	25.05	-1	1,959	-0.05%
2020/05/27	9	25.27	0	0.00	25.25	9	1,931	0.47%
2020/05/22	0	0.00	5	24.95	24.90	-5	2,017	-0.25%
2020/05/20	0	0.00	1	24.40	24.45	-1	2,058	-0.05%
2020/05/15	5	24.80	5	24.35	24.00	0	2,171	0.00%
2020/05/14	4	24.60	1	24.00	23.80	3	2,202	0.14%
2020/05/12	1	25.00	2	25.20	25.20	-1	2,366	-0.04%
2020/05/11	4	24.61	0	0.00	24.40	4	2,413	0.17%
2020/05/05	3	24.98	0	0.00	24.85	3	2,716	0.11%
2020/04/17	0	0.00	1	25.00	24.75	-1	3,930	-0.03%
2020/04/16	1	25.20	0	0.00	25.00	1	3,931	0.03%
2020/04/14	0	25.95	0	0.00	25.05	0	4,011	0.00%
2020/04/10	0	0.00	1	26.90	26.90	-1	4,015	-0.02%
2020/04/09	1	27.00	1	26.20	26.20	0	4,031	0.00%
2020/04/06	0	0.00	10	25.20	25.50	-10	4,112	-0.24%
2020/04/01	2	25.25	3	24.93	24.90	-1	4,127	-0.02%
2020/03/31	13	26.29	2	25.43	25.15	11	4,154	0.26%
2020/03/30	1	24.75	0	0.00	25.65	1	4,142	0.02%
2020/03/27	2	23.50	1	23.30	23.35	1	4,154	0.02%
2020/03/25	1	22.90	2	22.78	22.75	-1	4,283	-0.02%
2020/03/24	1	22.20	0	0.00	22.30	1	4,671	0.02%
2020/03/23	2	20.85	2	20.58	20.60	0	4,811	0.00%
2020/03/18	1	21.90	0	0.00	21.60	1	4,818	0.02%
2020/03/12	4	27.34	0	0.00	26.50	4	4,734	0.08%
2020/03/10	0	0.00	2	30.05	30.80	-2	4,710	-0.04%
2020/03/05	4	32.10	5	32.34	31.45	-1	4,651	-0.02%
2020/03/04	0	0.00	1	30.40	30.40	-1	4,582	-0.02%
2020/03/02	0	0.00	8	27.90	28.85	-8	4,551	-0.18%
2020/02/27	13	30.97	11	29.64	28.40	2	4,527	0.04%
2020/02/26	0	0.00	1	30.70	30.70	-1	4,466	-0.02%
2020/02/21	2	33.20	1	32.95	32.95	1	4,500	0.02%
2020/02/18	5	31.98	1	32.90	32.00	4	4,556	0.09%
2020/02/17	1	33.80	0	0.00	33.35	1	4,598	0.02%
2020/02/14	1	33.10	1	33.00	33.70	0	4,559	0.00%
2020/02/13	10	33.82	5.1	33.54	33.00	4.9	4,593	0.11%
2020/02/11	11	33.79	22	33.30	33.35	-11	4,440	-0.25%
2020/02/10	2.1	31.82	11	31.59	32.15	-8.9	4,341	-0.21%
2020/02/07	10	34.13	7	33.77	32.45	3	4,285	0.07%
2020/02/06	1	32.95	0	0.00	32.90	1	4,097	0.02%
2020/02/05	22	33.59	19	33.38	33.20	3	4,010	0.07%
2020/02/04	4	32.39	2	32.45	32.20	2	3,811	0.05%
2020/02/03	34	32.66	19	32.53	32.45	15	3,708	0.40%
2020/01/31	6	30.17	2	30.15	31.40	4	3,477	0.12%
2020/01/30	1	30.50	1	30.25	28.65	0	3,322	0.00%
2020/01/20	6	30.61	18	31.07	31.80	-12	3,238	-0.37%
2020/01/17	18	29.89	25	28.71	30.60	-7	2,922	-0.24%
2020/01/16	1	27.55	2	27.90	27.85	-1	2,646	-0.04%
2020/01/13	1	27.20	0	0.00	27.15	1	2,542	0.04%
2020/01/07	1	25.60	0	0.00	26.30	1	2,385	0.04%
2020/01/02	0	0.00	1	27.80	27.35	-1	2,304	-0.04%
2019/12/27	1	27.10	1	27.25	27.30	0	2,131	0.00%
2019/12/26	1	27.00	0	0.00	27.30	1	2,094	0.05%
2019/12/25	2	26.83	2	27.18	27.45	0	2,052	0.00%
2019/12/24	3	27.40	3	27.47	27.50	0	2,004	0.00%
2019/12/23	37	27.31	37	28.19	27.80	0	1,920	0.00%
2019/12/20	6	27.93	4	28.21	28.20	2	1,845	0.11%
2019/12/19	87	27.91	69	27.81	27.70	18	1,705	1.06%
2019/12/11	1	22.80	3	22.67	22.65	-2	984	-0.20%
2019/12/10	4	23.53	4	23.26	23.50	0	961	0.00%
2019/12/09	9	23.25	9	23.10	22.95	0	932	0.00%
2019/12/06	5	23.00	5	22.95	22.85	0	915	0.00%
2019/12/05	12	22.78	10	23.16	23.40	2	879	0.23%
2019/12/03	12	22.00	12	22.06	21.90	0	831	0.00%
2019/11/29	0	0.00	8	22.70	22.05	-8	807	-0.99%
2019/11/28	8	23.10	0	0.00	23.00	8	786	1.02%
2019/11/18	0	0.00	10	23.20	23.40	-10	562	-1.78%
2019/11/15	15	23.28	15	22.50	23.70	0	506	0.00%
2019/11/14	25	22.09	15	22.70	22.80	10	378	2.64%
2019/11/13	0	0.00	1	20.60	20.75	-1	270	-0.37%
2019/11/12	21	20.20	20	20.75	21.25	1	241	0.41%
2019/07/29	0	0.00	4	17.98	17.95	-4	97	-4.09%
2019/04/22	0	0.00	2	18.65	18.35	-2	227	-0.88%
2019/04/01	2	18.35	0	0.00	17.40	2	176	1.14%
2019/03/29	0	0.00	1	18.35	18.35	-1	166	-0.60%
2019/03/28	1	18.20	0	0.00	18.10	1	157	0.64%
2019/01/25	0	14.50	0	0.00	14.50	0	62	0.00%
2019/01/16	0	15.70	0	0.00	14.20	0	62	0.00%
2018/12/07	0	0.00	30	15.00	15.05	-30	72	-41.50%
2018/12/06	4	15.05	0	0.00	14.70	4	71	5.61%
2018/12/05	7	15.11	0	0.00	15.20	7	69	10.01%
2018/12/04	19	15.23	0	0.00	15.60	19	68	27.83%
2018/05/14	3	16.55	0	0.00	16.65	3	153	1.95%
2018/03/13	1	20.65	1	20.85	20.70	0	147	0.00%
2018/03/12	0	0.00	2	20.30	20.60	-2	142	-1.40%
2018/01/22	0	0.00	2	19.25	19.15	-2	189	-1.06%