榮科 (4989)-永豐金-市政券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.70
漲跌
▼0.05
漲幅
-0.19%
成交量
104張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	7	26.09	26.20	-7	227	-3.08%
2024/05/23	3	26.95	30	26.74	26.50	-27	229	-11.79%
2024/05/22	4	27.60	0	0.00	27.20	4	225	1.77%
2024/05/21	3	26.98	0	0.00	27.00	3	212	1.41%
2024/05/15	30	25.76	0	0.00	25.60	30	217	13.77%
2024/05/03	0	0.00	1	27.20	26.55	-1	210	-0.48%
2024/04/29	0	0.00	16	26.34	26.30	-16	203	-7.85%
2024/04/22	0	0.00	26	25.95	25.40	-26	208	-12.47%
2024/04/19	0	0.00	53	25.58	25.45	-53	209	-25.32%
2024/04/18	0	0.00	54	26.03	25.90	-54	217	-24.78%
2024/04/16	9	26.48	0	0.00	25.80	9	222	4.05%
2024/04/15	2	27.28	0	0.00	27.30	2	221	0.90%
2024/04/11	25	26.04	0	0.00	25.90	25	225	11.07%
2024/04/10	85	26.42	0	0.00	26.10	85	243	34.96%
2024/04/09	4	25.64	3	25.70	25.55	1	233	0.43%
2024/04/08	3	25.25	0	0.00	25.50	3	228	1.32%
2024/04/03	10	24.60	0	0.00	24.55	10	224	4.45%
2024/04/02	1	24.80	0	0.00	24.70	1	224	0.45%
2024/04/01	3	24.42	0	0.00	24.25	3	221	1.35%
2024/03/25	1	24.00	0	0.00	24.15	1	215	0.46%
2024/03/15	1	24.00	0	0.00	24.10	1	213	0.47%
2024/03/13	1	25.40	0	0.00	25.10	1	208	0.48%
2024/03/11	1	25.20	0	0.00	25.15	1	210	0.48%
2024/03/08	2	25.58	1	25.35	25.25	1	209	0.48%
2024/03/06	0	26.00	0	0.00	25.80	0	211	0.02%
2024/03/04	0	26.35	0	0.00	26.20	0	210	0.02%
2024/02/27	1	26.45	1	26.35	26.70	0	208	0.00%
2024/02/23	1	26.55	0	0.00	26.55	1	201	0.50%
2024/02/20	2	27.00	1	26.65	26.50	1	196	0.51%
2024/02/19	0	0.00	6	26.75	26.70	-6	190	-3.14%
2024/02/01	0	0.00	11	25.70	25.60	-11	185	-5.93%
2024/01/30	3	25.90	0	0.00	25.85	3	181	1.65%
2024/01/22	0	0.00	6	26.95	26.75	-6	176	-3.40%
2024/01/12	0	0.00	1	27.05	27.05	-1	165	-0.60%
2024/01/09	2	26.40	0	0.00	26.40	2	147	1.35%
2024/01/08	0	0.00	1	27.70	26.90	-1	146	-0.68%
2024/01/05	15	26.97	6	27.73	27.70	9	142	6.34%
2024/01/04	1	27.20	0	0.00	26.60	1	130	0.77%
2024/01/02	1	25.20	0	0.00	25.35	1	133	0.75%
2023/12/15	3	25.70	0	0.00	25.80	3	163	1.84%
2023/12/13	1	25.80	0	0.00	25.35	1	163	0.61%
2023/12/12	1	25.80	0	0.00	25.75	1	161	0.62%
2023/12/06	0	0.00	5	26.45	26.45	-5	166	-3.01%
2023/12/04	1	25.95	0	0.00	26.10	1	169	0.59%
2023/11/17	0	0.00	2	25.00	25.05	-2	203	-0.98%
2023/11/14	1	25.00	0	0.00	24.80	1	214	0.47%
2023/11/13	3	24.95	0	0.00	24.85	3	215	1.39%
2023/11/09	1	26.00	0	0.00	26.00	1	219	0.46%
2023/11/07	1	26.00	0	0.00	26.20	1	232	0.43%
2023/11/01	0.1	25.30	0	0.00	25.40	0.1	256	0.03%
2023/10/31	1	25.55	0	0.00	25.20	1	269	0.37%
2023/10/30	1	26.00	0	0.00	25.80	1	300	0.33%
2023/10/27	1	25.70	0	0.00	25.70	1	341	0.29%
2023/10/24	1	26.30	0	0.00	26.30	1	548	0.18%
2023/10/20	1	26.15	0	0.00	26.15	1	726	0.14%
2023/10/17	1	26.85	0	0.00	26.55	1	779	0.13%
2023/10/16	2	27.43	0	0.00	27.00	2	778	0.26%
2023/10/04	0	0.00	10	28.00	27.80	-10	744	-1.34%
2023/10/02	0	0.00	1	26.50	26.70	-1	736	-0.14%
2023/09/28	1	25.40	0	0.00	25.55	1	731	0.14%
2023/09/26	1	25.50	0	0.00	25.40	1	737	0.14%
2023/09/21	0	0.00	1	25.55	25.40	-1	744	-0.13%
2023/09/14	1	26.10	0	0.00	26.10	1	779	0.13%
2023/09/13	1	25.45	0	0.00	25.55	1	777	0.13%
2023/09/08	1	25.85	0	0.00	25.80	1	772	0.13%
2023/09/07	1	26.50	0	0.00	26.30	1	771	0.13%
2023/09/06	1	27.40	0	0.00	26.95	1	770	0.13%
2023/09/04	1	25.90	1	26.00	25.70	0	754	0.00%
2023/08/31	1	25.30	0	0.00	25.65	1	760	0.13%
2023/08/30	2	25.35	0	0.00	25.40	2	760	0.26%
2023/08/24	1	25.70	0	0.00	25.10	1	748	0.13%
2023/08/23	3	25.85	0	0.00	25.50	3	743	0.40%
2023/08/22	1	26.00	0	0.00	25.75	1	740	0.13%
2023/08/18	1	26.40	0	0.00	26.10	1	734	0.14%
2023/08/16	1	26.90	0	0.00	27.15	1	729	0.14%
2023/08/09	0	0.00	2	29.78	29.60	-2	703	-0.28%
2023/08/08	1	30.40	1	29.85	29.95	0	701	0.00%
2023/08/02	0	0.00	0.5	31.20	30.60	-0.5	675	-0.07%
2023/08/01	1	32.80	4	31.20	30.20	-3	644	-0.47%
2023/07/31	44	35.55	39	34.02	33.80	5	604	0.83%
2023/07/28	0	0.00	3.2	31.75	33.60	-3.2	515	-0.62%
2023/07/27	0	0.00	3	29.80	30.55	-3	432	-0.69%
2023/07/26	7	29.86	6	32.27	29.85	1	396	0.25%
2023/07/25	4.5	30.32	1	30.90	32.00	3.5	353	0.99%
2023/07/24	0	0.00	10	28.78	29.30	-10	220	-4.54%
2023/07/14	1	26.80	0	0.00	26.65	1	172	0.58%
2023/07/12	3	26.67	0	0.00	26.40	3	171	1.75%
2023/07/10	1	26.35	0	0.00	26.35	1	169	0.59%
2023/07/07	1	26.90	0	0.00	26.45	1	174	0.57%
2023/06/26	0	0.00	1	28.90	29.05	-1	186	-0.54%
2023/06/20	1	27.15	0	0.00	27.10	1	183	0.55%
2023/06/12	1	27.50	0	0.00	27.40	1	254	0.39%
2023/06/05	0	0.00	1	26.70	26.65	-1	363	-0.28%
2023/05/24	1	26.60	0	0.00	26.70	1	370	0.27%
2023/05/17	1	26.00	0	0.00	26.05	1	376	0.27%
2023/05/15	1	25.70	0	0.00	25.65	1	376	0.27%
2023/04/17	0	0.00	1	27.30	27.30	-1	531	-0.19%
2023/04/06	1	28.35	0	0.00	28.35	1	503	0.20%
2023/03/27	1	29.50	0	0.00	28.70	1	493	0.20%
2023/03/20	1.3	29.34	1	29.15	29.55	0.3	451	0.06%
2023/03/17	1	29.30	50	28.59	28.65	-49	446	-10.99%
2023/03/14	50	30.96	12	29.59	29.90	38	407	9.33%
2023/03/10	12	28.80	0	0.00	28.60	12	355	3.37%
2023/01/30	0	0.00	0	27.10	26.90	0	373	0.00%
2023/01/09	0	27.15	5	27.30	27.55	-5	265	-1.88%
2022/12/15	5	26.85	0	0.00	26.85	5	243	2.06%
2022/12/02	2	27.93	1	28.00	28.00	1	235	0.42%
2022/11/23	0	0.00	1	26.00	26.00	-1	190	-0.52%
2022/11/17	0	0.00	1	25.95	26.05	-1	254	-0.39%
2022/11/09	1	25.45	0	0.00	25.30	1	402	0.25%
2022/11/02	4	26.03	3	26.13	25.70	1	389	0.26%
2022/11/01	0	0.00	1	24.80	24.80	-1	375	-0.27%
2022/10/31	1	24.20	0	0.00	24.25	1	373	0.27%
2022/09/26	0	24.20	0	0.00	24.00	0	536	0.00%
2022/09/02	0	0.00	1	28.35	28.10	-1	549	-0.18%
2022/09/01	1.1	28.00	0	0.00	28.00	1.1	547	0.19%
2022/08/24	2	30.25	0	0.00	29.95	2	517	0.39%
2022/08/23	1	30.40	0	0.00	30.45	1	471	0.21%
2022/08/18	0	0.00	1	28.65	28.25	-1	364	-0.27%
2022/08/04	0	25.80	0	0.00	25.90	0	313	0.01%
2022/07/25	1	28.80	1	29.40	28.80	0	298	0.00%
2022/07/22	1	29.00	0	0.00	29.00	1	294	0.34%
2022/07/19	1	26.00	0	0.00	25.95	1	197	0.51%
2022/06/30	0	0.00	2	27.50	27.00	-2	176	-1.13%
2022/06/29	0	0.00	1	28.50	28.55	-1	175	-0.57%
2022/06/27	0.1	29.00	0	0.00	28.50	0.1	179	0.06%
2022/06/24	2	29.35	0	0.00	28.20	2	177	1.13%
2022/06/08	1	33.80	0	0.00	33.80	1	204	0.49%
2022/05/26	1	33.35	0	0.00	33.00	1	232	0.43%
2022/04/13	0.1	39.00	0	0.00	39.30	0.1	331	0.03%
2022/04/11	0	0.00	2	39.10	39.15	-2	338	-0.59%
2022/04/07	0	0.00	4	39.86	39.45	-4	349	-1.14%
2022/03/24	0	0.00	2	41.50	41.30	-2	464	-0.43%
2022/02/24	3	42.00	0	0.00	41.60	3	939	0.32%
2022/02/10	1	44.65	0	0.00	44.70	1	1,328	0.08%
2022/01/24	0	0.00	1	42.40	42.25	-1	1,395	-0.07%
2022/01/07	1	42.89	0	0.00	42.55	1	1,595	0.06%
2022/01/04	0.2	44.30	0	0.00	44.45	0.2	1,716	0.01%
2021/12/30	0	0.00	1	45.95	46.00	-1	2,016	-0.05%
2021/12/29	0	0.00	0.2	46.20	46.25	-0.2	2,221	-0.01%
2021/12/27	1	46.85	0	0.00	46.90	1	2,360	0.04%
2021/12/24	21	46.31	21	46.84	46.30	0	2,367	0.00%
2021/12/17	0.1	44.00	1	43.35	43.15	-0.9	2,499	-0.04%
2021/12/08	0.1	47.20	5	47.90	47.35	-4.9	2,824	-0.17%
2021/12/07	0	0.00	10	47.70	47.50	-10	2,824	-0.35%
2021/12/03	1.4	49.92	0	0.00	49.60	1.4	2,806	0.05%
2021/12/02	2	50.90	0	0.00	48.80	2	2,790	0.07%
2021/12/01	10.1	49.40	0	0.00	49.35	10.1	2,756	0.37%
2021/11/30	2	48.93	0	0.00	48.80	2	2,737	0.07%
2021/11/11	1	43.15	0	0.00	43.00	1	2,752	0.04%
2021/11/10	2	45.25	0	0.00	44.05	2	2,813	0.07%
2021/11/01	1	42.25	0.1	43.70	43.50	1	2,816	0.03%
2021/10/21	0.1	40.70	0	0.00	40.50	0.1	3,209	0.00%
2021/10/06	0	0.00	2	42.93	42.00	-2	5,141	-0.04%
2021/10/05	1	40.70	0	0.00	42.75	1	5,414	0.02%
2021/10/04	0	0.00	22	41.15	40.85	-22	5,568	-0.40%
2021/10/01	1	45.00	0	0.00	42.90	1	5,563	0.02%
2021/09/30	12	46.29	10	46.70	46.85	2	5,526	0.04%
2021/09/29	0	0.00	1	46.10	45.60	-1	5,540	-0.02%
2021/09/28	30	49.71	3	50.23	49.00	27	5,563	0.49%
2021/09/27	74	48.44	76.4	47.63	48.90	-2.4	5,343	-0.04%
2021/09/24	13.3	46.45	11	45.05	46.65	2.3	5,159	0.04%
2021/09/10	13	44.42	12.1	44.28	44.30	0.9	5,070	0.02%
2021/09/09	2	45.00	5	46.50	46.60	-3	5,099	-0.06%
2021/08/18	1	41.70	1	41.10	42.95	0	6,167	0.00%
2021/08/17	0	0.00	2	40.30	41.30	-2	6,163	-0.03%
2021/08/16	0	0.00	1	44.00	43.40	-1	6,096	-0.02%
2021/08/12	0	0.00	4	47.85	49.40	-4	6,050	-0.07%
2021/08/11	3	47.60	2	47.50	46.80	1	6,030	0.02%
2021/08/10	1	48.80	0	0.00	49.05	1	6,011	0.02%
2021/08/05	2	49.55	1	49.70	49.60	1	5,957	0.02%
2021/08/04	3	51.03	0	0.00	50.00	3	5,957	0.05%
2021/08/03	80	50.10	80	50.90	50.90	0	5,982	0.00%
2021/08/02	0	0.00	3	49.28	50.10	-3	5,988	-0.05%
2021/07/30	1	49.50	2	49.95	48.25	-1	5,989	-0.02%
2021/07/29	0	0.00	1	49.55	49.55	-1	6,011	-0.02%
2021/07/28	5	49.40	4	49.23	48.35	1	6,020	0.02%
2021/07/27	0	0.00	7	57.16	52.20	-7	5,996	-0.12%
2021/07/26	3	52.77	0	0.00	52.70	3	5,828	0.05%
2021/07/23	4	52.90	2	53.70	52.90	2	5,798	0.03%
2021/07/22	77.1	53.47	68	58.29	54.00	9.1	5,739	0.16%
2021/07/21	4.1	53.19	7.3	54.92	57.30	-3.2	5,485	-0.06%
2021/07/20	6	52.95	0	0.00	52.10	6	5,275	0.11%
2021/07/19	1	52.40	0	0.00	52.80	1	5,240	0.02%
2021/07/16	6.2	54.77	9	53.41	52.00	-2.8	5,368	-0.05%
2021/07/15	6	54.40	4	56.23	54.20	2	5,308	0.04%
2021/07/14	69.1	52.66	72	58.77	52.90	-2.9	5,104	-0.06%
2021/07/13	5	55.98	1	57.60	57.90	4	4,828	0.08%
2021/07/12	3	52.47	1	52.60	52.70	2	4,701	0.04%
2021/07/09	4	46.38	125	47.35	47.95	-121	4,462	-2.71%	大賣/鉅額交易
2021/07/08	121	44.34	6	45.21	45.40	115	4,328	2.66%	大買/鉅額交易
2021/07/07	5	44.01	0	0.00	43.80	5	4,340	0.12%
2021/07/06	0	0.00	7	45.66	44.10	-7	4,380	-0.16%
2021/07/05	7	46.08	163	46.18	46.35	-156	4,386	-3.56%	大賣/鉅額交易
2021/07/02	164	44.41	0	0.00	44.50	164	4,365	3.76%	大買/鉅額交易
2021/06/30	1	45.05	4	45.15	44.35	-3	4,478	-0.07%
2021/06/24	1	43.50	0	0.00	43.50	1	4,832	0.02%
2021/06/21	2	42.40	36	44.21	42.80	-34	5,130	-0.66%
2021/06/18	4	48.06	30	46.77	45.30	-26	5,197	-0.50%
2021/06/17	21	47.82	1	48.05	46.80	20	5,225	0.38%
2021/06/16	43	47.36	5	46.44	47.10	38	5,250	0.72%
2021/06/15	1	47.60	6	47.40	47.20	-5	5,212	-0.10%
2021/06/11	59	44.91	56	44.00	46.35	3	5,011	0.06%
2021/06/10	2	43.45	1	41.95	44.00	1	4,555	0.02%
2021/06/09	1	38.80	5	39.50	40.00	-4	4,376	-0.09%
2021/06/07	2	38.25	1	37.40	38.50	1	4,355	0.02%
2021/06/03	0	0.00	3	39.40	39.50	-3	4,324	-0.07%
2021/06/02	2	39.63	0	0.00	39.55	2	4,329	0.05%
2021/06/01	3	40.73	0	0.00	40.00	3	4,430	0.07%
2021/05/31	3	41.42	3	39.82	40.65	0	4,369	0.00%
2021/05/28	3	39.60	1	40.15	39.40	2	4,236	0.05%
2021/05/24	1	37.80	1	37.20	37.55	0	4,183	0.00%
2021/05/21	1	37.65	0	0.00	37.05	1	4,187	0.02%
2021/05/19	3	37.27	2	36.45	37.55	1	4,209	0.02%
2021/05/18	0	0.00	1	34.15	34.15	-1	4,190	-0.02%
2021/05/14	1	36.40	0	0.00	34.45	1	4,223	0.02%
2021/05/13	0	0.00	2	35.30	35.05	-2	4,192	-0.05%
2021/05/12	0	0.00	1	37.90	35.30	-1	4,167	-0.02%
2021/05/05	1	39.55	2	38.75	38.30	-1	3,982	-0.03%
2021/05/03	1	40.45	0	0.00	40.45	1	3,889	0.03%
2021/04/29	1	45.20	0	0.00	44.90	1	3,820	0.03%
2021/04/28	2	44.75	0	0.00	45.30	2	3,789	0.05%
2021/04/23	1	47.35	2	47.75	47.10	-1	3,615	-0.03%
2021/04/22	2	48.05	14	50.38	47.45	-12	3,555	-0.34%
2021/04/21	12	49.69	0	0.00	49.00	12	3,369	0.36%
2021/04/19	1	46.40	1	47.80	45.70	0	3,169	0.00%
2021/04/16	2	43.38	5	43.16	44.95	-3	3,043	-0.10%
2021/04/14	2	39.65	2	38.30	39.95	0	2,809	0.00%
2021/04/13	0	0.00	3	39.10	39.05	-3	2,776	-0.11%
2021/04/12	2	41.05	0	0.00	41.05	2	2,748	0.07%
2021/04/07	1	40.50	1	40.70	40.75	0	2,804	0.00%
2021/04/06	0	0.00	1	42.00	42.15	-1	2,771	-0.04%
2021/04/01	2	42.60	0	0.00	41.40	2	2,755	0.07%
2021/03/31	15	41.13	13	38.83	41.00	2	2,659	0.08%
2021/03/30	2	37.68	0	0.00	38.30	2	2,629	0.08%
2021/03/29	2	38.20	25	37.66	37.40	-23	2,680	-0.86%
2021/03/24	3	35.30	2	35.50	36.80	1	2,410	0.04%
2021/03/23	0	0.00	1	34.80	34.80	-1	2,239	-0.04%
2021/03/22	0	0.00	6	34.00	34.00	-6	2,077	-0.29%
2021/03/18	20	29.35	0	0.00	28.80	20	1,785	1.12%
2021/03/11	0	0.00	2	25.50	25.55	-2	1,559	-0.13%
2021/03/08	0	0.00	3	25.35	25.35	-3	1,563	-0.19%
2021/03/04	0	0.00	2	25.15	25.25	-2	1,438	-0.14%
2021/03/03	0	0.00	5	25.26	25.60	-5	1,447	-0.35%
2021/02/18	0	0.00	3	24.95	25.20	-3	1,389	-0.22%
2021/02/17	5	24.96	5	25.00	25.25	0	1,374	0.00%
2021/02/05	0	0.00	6	23.89	23.55	-6	1,316	-0.46%
2021/02/03	0	0.00	20	23.00	22.60	-20	1,303	-1.53%
2021/02/02	1	22.70	0	0.00	22.85	1	1,298	0.08%
2021/02/01	0	0.00	15	23.00	22.90	-15	1,294	-1.16%
2021/01/25	2	22.98	2	22.80	23.00	0	1,221	0.00%
2021/01/22	0	0.00	1	23.20	23.00	-1	1,208	-0.08%
2021/01/20	1	21.90	0	0.00	21.75	1	1,186	0.08%
2021/01/15	1	22.30	1	22.00	22.10	0	1,164	0.00%
2021/01/14	2	22.98	2	22.83	23.05	0	1,154	0.00%
2021/01/13	0	0.00	1	22.70	22.50	-1	1,137	-0.09%
2021/01/12	0	0.00	1	22.45	22.10	-1	1,129	-0.09%
2021/01/11	1	23.35	0	0.00	23.00	1	1,122	0.09%
2021/01/07	3	23.30	0	0.00	23.60	3	1,103	0.27%
2021/01/06	7	24.17	2	23.20	23.85	5	1,095	0.46%
2021/01/05	1	24.50	0	0.00	24.65	1	1,077	0.09%
2021/01/04	3	24.00	0	0.00	24.15	3	1,058	0.28%
2020/12/31	3	24.00	0	0.00	24.50	3	1,047	0.29%
2020/12/29	24	24.68	19	25.55	24.85	5	802	0.62%
2020/12/28	1	25.20	1	25.40	25.40	0	771	0.00%
2020/12/25	5	24.24	0	0.00	24.15	5	699	0.72%
2020/12/24	26	24.86	21	24.32	24.40	5	659	0.76%
2020/12/23	1	23.40	2	24.10	24.00	-1	524	-0.19%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/01	0	0.00	2	21.05	21.10	-2	282	-0.71%
2020/11/26	3	19.90	0	0.00	20.10	3	244	1.23%
2020/11/25	7	20.24	0	0.00	20.50	7	224	3.12%
2020/11/23	0	0.00	1	18.30	18.80	-1	134	-0.74%
2020/11/19	0	0.00	7	17.99	18.00	-7	151	-4.61%
2020/10/27	2	17.05	0	0.00	17.05	2	141	1.42%
2020/08/06	1	18.25	0	0.00	18.30	1	181	0.55%
2020/07/03	0	0.00	1	19.40	19.35	-1	268	-0.37%
2020/06/29	1	18.75	0	0.00	18.55	1	260	0.38%
2020/06/18	0	0.00	2	19.28	19.45	-2	266	-0.75%
2020/06/02	0	0.00	1	19.75	19.55	-1	291	-0.34%
2020/05/29	1	19.30	0	0.00	19.20	1	291	0.34%
2020/04/28	1	17.40	3	17.67	17.50	-2	195	-1.03%
2020/04/23	1	16.20	1	16.60	16.35	0	192	0.00%
2020/04/22	2	16.25	0	0.00	16.15	2	193	1.03%
2020/04/16	0	0.00	2	17.30	17.50	-2	204	-0.98%
2020/03/26	1	13.85	0	0.00	13.80	1	201	0.50%
2020/03/10	0	0.00	1	18.85	19.30	-1	302	-0.33%
2020/03/09	0	0.00	1	19.25	19.15	-1	345	-0.29%
2020/03/02	0	0.00	2	20.10	20.00	-2	347	-0.58%
2019/12/06	1	25.45	0	0.00	25.40	1	613	0.16%
2019/12/05	5	27.01	5	26.65	25.40	0	647	0.00%
2019/10/28	0	0.00	1	25.65	25.65	-1	864	-0.12%
2019/10/16	1	26.00	0	0.00	25.90	1	857	0.12%
2019/10/14	0	0.00	8	25.10	25.15	-8	848	-0.94%
2019/09/25	0	0.00	1	26.95	26.90	-1	840	-0.12%
2019/09/24	3	26.95	0	0.00	26.80	3	834	0.36%
2019/09/18	2	27.60	2	28.20	27.70	0	793	0.00%
2019/09/17	4	27.88	0	0.00	27.55	4	778	0.51%
2019/09/16	10	29.80	10	28.80	28.80	0	752	0.00%
2019/09/12	0	0.00	2	28.80	29.55	-2	690	-0.29%
2019/09/11	1	29.15	2	28.80	28.90	-1	659	-0.15%
2019/09/10	2	27.60	2	28.20	28.55	0	604	0.00%
2019/09/09	17	28.20	16	28.49	28.00	1	579	0.17%
2019/09/06	2	28.80	1	28.55	28.55	1	531	0.19%
2019/09/05	1	28.20	1	28.25	28.25	0	440	0.00%
2019/07/03	2	25.10	0	0.00	25.05	2	417	0.48%
2019/06/14	0	0.00	5	24.05	24.00	-5	751	-0.66%
2019/06/13	0	0.00	4	24.20	24.20	-4	760	-0.53%
2019/06/11	8	23.86	0	0.00	23.80	8	760	1.05%
2019/05/29	0	0.00	3	23.80	23.75	-3	841	-0.36%
2019/05/24	3	24.03	0	0.00	23.80	3	899	0.33%
2019/05/10	1	26.35	0	0.00	26.20	1	962	0.10%
2019/05/06	1	27.20	0	0.00	27.30	1	1,135	0.09%
2019/04/18	3	27.00	0	0.00	26.70	3	1,291	0.23%
2019/04/16	3	27.73	0	0.00	28.20	3	1,337	0.22%
2019/04/12	1	28.00	0	0.00	27.55	1	1,357	0.07%
2019/04/11	0	0.00	30	28.20	28.15	-30	1,362	-2.20%
2019/04/10	0	0.00	6	29.70	28.90	-6	1,357	-0.44%
2019/04/09	10	29.35	0	0.00	29.40	10	1,351	0.74%
2019/04/08	14	29.01	0	0.00	29.15	14	1,341	1.04%
2019/04/03	2	28.45	0	0.00	28.30	2	1,376	0.15%
2019/04/01	34	29.07	31	28.05	29.20	3	1,477	0.20%
2019/03/21	4	27.00	0	0.00	26.80	4	1,553	0.26%
2019/02/25	0	0.00	8	26.10	25.85	-8	1,444	-0.55%
2019/02/22	8	25.88	0	0.00	26.00	8	1,435	0.56%
2019/01/17	0	0.00	1	25.25	25.20	-1	1,070	-0.09%
2019/01/14	0	0.00	2	26.05	25.35	-2	1,027	-0.19%
2019/01/11	1	25.75	0	0.00	26.30	1	1,010	0.10%
2019/01/09	2	25.30	1	25.70	25.05	1	948	0.11%
2019/01/08	1	25.95	0	0.00	25.25	1	928	0.11%
2019/01/02	0	0.00	3	24.80	24.90	-3	856	-0.35%
2018/12/28	0	0.00	15	26.07	25.60	-15	846	-1.77%
2018/12/27	0	0.00	1	28.05	26.65	-1	833	-0.12%
2018/12/26	0	0.00	7	28.01	27.40	-7	798	-0.88%
2018/12/25	3	26.60	0	0.00	27.05	3	729	0.41%
2018/12/24	2	26.05	3	26.68	27.80	-1	668	-0.15%
2018/12/22	2	24.50	2	25.20	26.40	0	587	0.00%
2018/12/21	0	0.00	6	23.88	25.45	-6	533	-1.13%
2018/12/20	7	23.00	0	0.00	23.15	7	452	1.55%
2018/12/19	14	23.31	3	23.40	24.10	11	423	2.60%
2018/12/18	0	0.00	10	22.00	22.00	-10	369	-2.70%
2018/12/06	3	20.32	0	0.00	19.75	3	347	0.86%
2018/12/04	0	0.00	4	21.80	21.55	-4	342	-1.17%
2018/11/29	6	21.24	1	21.65	21.25	5	338	1.48%
2018/11/28	0	0.00	21	21.34	21.65	-21	323	-6.49%
2018/11/21	0	0.00	5	18.45	18.50	-5	289	-1.73%
2018/11/05	0	0.00	7	17.80	17.70	-7	351	-1.99%
2018/11/02	0	0.00	3	18.05	18.20	-3	355	-0.84%
2018/11/01	10	17.15	0	0.00	17.60	10	352	2.83%
2018/10/25	1	16.90	0	0.00	16.70	1	395	0.25%
2018/10/22	2	18.10	0	0.00	18.45	2	456	0.44%
2018/10/15	2	19.10	1	19.20	19.00	1	930	0.11%
2018/10/12	1	18.35	0	0.00	18.85	1	944	0.11%
2018/10/04	4	22.15	0	0.00	21.20	4	1,025	0.39%
2018/10/01	5	23.64	1	23.00	23.20	4	1,067	0.37%
2018/09/27	2	25.00	0	0.00	25.05	2	1,144	0.17%
2018/09/17	11	26.06	0	0.00	25.65	11	1,696	0.65%
2018/09/14	0	0.00	5	25.70	25.65	-5	1,707	-0.29%
2018/09/12	6	25.01	0	0.00	24.50	6	1,708	0.35%
2018/09/11	2	25.00	0	0.00	25.20	2	1,709	0.12%
2018/09/10	1	25.00	0	0.00	24.90	1	1,716	0.06%
2018/08/30	1	29.15	0	0.00	29.05	1	1,769	0.06%
2018/08/28	1	29.10	0	0.00	29.05	1	1,779	0.06%
2018/08/27	2	29.10	0	0.00	29.00	2	1,781	0.11%
2018/08/15	2	31.25	0	0.00	30.90	2	1,763	0.11%
2018/08/14	0	0.00	6	31.67	31.90	-6	1,758	-0.34%
2018/08/13	2	30.70	0	0.00	31.30	2	1,741	0.11%
2018/08/10	3	32.60	0	0.00	32.20	3	1,724	0.17%
2018/08/07	6	32.37	5	32.94	33.20	1	1,713	0.06%
2018/08/06	1	32.45	35	32.29	32.20	-34	1,706	-1.99%
2018/08/03	2	32.75	18	32.73	32.65	-16	1,708	-0.94%
2018/08/02	6	32.47	5	32.70	32.35	1	1,711	0.06%
2018/08/01	0	0.00	5	33.85	33.55	-5	1,698	-0.29%
2018/07/31	20	34.02	1	33.90	33.80	19	1,686	1.13%
2018/07/30	7	34.75	0	0.00	34.20	7	1,676	0.42%
2018/07/27	16	35.69	0	0.00	35.70	16	1,648	0.97%
2018/07/26	15	36.02	0	0.00	36.05	15	1,620	0.93%
2018/07/25	31	37.70	13	35.62	37.40	18	1,533	1.17%
2018/07/24	16	33.63	2	34.85	34.85	14	1,353	1.03%
2018/07/23	0	0.00	1	32.90	34.15	-1	1,244	-0.08%
2018/07/20	0	0.00	1	31.60	31.30	-1	1,159	-0.09%
2018/07/19	1	32.30	0	0.00	32.20	1	1,144	0.09%
2018/07/18	3	35.17	0	0.00	35.30	3	1,130	0.27%
2018/07/11	0	0.00	3	33.92	35.10	-3	1,017	-0.29%
2018/07/10	0	0.00	1	33.40	33.25	-1	994	-0.10%
2018/07/06	3	34.90	0	0.00	34.90	3	956	0.31%
2018/07/03	5	35.39	0	0.00	34.25	5	830	0.60%
2018/07/02	0	0.00	3	36.77	36.40	-3	763	-0.39%
2018/06/28	1	32.20	1	31.25	33.30	0	480	0.00%