達興材料 (5234)-永豐金-市政券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.1	160.39	2	161.50	159.00	2.1	3,375	0.06%
2024/05/16	8	163.76	8	166.94	161.00	0	3,384	0.00%
2024/05/15	2	157.75	3	160.67	161.00	-1	3,321	-0.03%
2024/05/14	1	157.00	3	156.50	156.50	-2	3,358	-0.06%
2024/05/13	2	154.25	0	0.00	153.00	2	3,393	0.06%
2024/05/09	15	155.13	5	158.80	152.00	10	3,427	0.29%
2024/05/08	3	153.33	4	155.00	153.50	-1	3,373	-0.03%
2024/05/07	0	144.50	8	146.50	146.50	-8	3,333	-0.24%
2024/05/03	0	151.50	0	0.00	149.00	0	3,377	0.00%
2024/05/02	3	153.00	0	0.00	151.50	3	3,422	0.09%
2024/04/30	1	155.50	2	154.50	153.00	-1	3,590	-0.03%
2024/04/29	9	154.06	1	153.50	153.50	8	3,641	0.22%
2024/04/26	2	151.75	1	155.00	151.50	1	3,629	0.03%
2024/04/25	4	156.00	7	154.57	153.50	-3	3,577	-0.08%
2024/04/24	0	0.00	1	147.00	149.00	-1	3,502	-0.03%
2024/04/22	4	137.63	1.1	134.65	135.00	2.9	3,462	0.08%
2024/04/19	5.1	140.70	8.1	136.35	138.50	-3	3,440	-0.09%
2024/04/18	1	147.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	153.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	5	147.90	5	152.30	148.00	0	3,355	0.00%
2024/04/15	27	159.67	8	161.00	155.50	19	3,317	0.57%
2024/04/12	6	154.17	14.1	155.80	159.00	-8.1	3,248	-0.25%
2024/04/11	8	146.87	0	0.00	146.00	8	3,185	0.25%
2024/04/10	2	153.00	0	0.00	149.00	2	3,164	0.06%
2024/04/09	6	157.08	1	154.00	154.00	5	3,165	0.16%
2024/04/08	1	161.47	10	158.85	158.00	-9	3,151	-0.29%
2024/04/03	8.1	151.83	13.1	153.12	152.50	-5	3,094	-0.16%
2024/04/02	24	161.67	19	164.45	161.00	5	3,020	0.17%
2024/04/01	3.1	157.81	1	156.50	158.00	2.1	2,910	0.07%
2024/03/29	6	146.00	9.1	151.02	152.00	-3.1	2,858	-0.11%
2024/03/28	1	148.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	4	151.88	13	151.73	150.50	-9	2,763	-0.33%
2024/03/26	21.2	149.08	14	157.14	147.50	7.2	2,721	0.27%
2024/03/25	1	151.50	5	152.00	150.00	-4	2,603	-0.15%
2024/03/22	2	148.50	0	0.00	146.00	2	2,586	0.08%
2024/03/21	2.1	149.52	14	150.36	148.50	-11.9	2,577	-0.46%
2024/03/20	11.3	150.04	2	149.50	146.50	9.3	2,573	0.36%
2024/03/19	6	147.17	7	147.14	147.50	-1	2,578	-0.04%
2024/03/18	3	145.00	3	144.50	144.50	0	2,541	0.00%
2024/03/15	3	143.67	2	144.50	140.00	1	2,510	0.04%
2024/03/14	23	148.54	27	148.70	147.00	-4	2,454	-0.16%
2024/03/13	29.2	150.72	3.3	156.67	150.00	25.9	2,367	1.09%
2024/03/12	6	165.26	5.1	163.81	166.50	1	2,266	0.04%
2024/03/11	7	152.64	4	153.75	157.50	3	2,162	0.14%
2024/03/08	12.1	159.06	14	158.79	151.00	-1.9	2,084	-0.09%
2024/03/07	50	165.47	51.3	167.11	167.50	-1.3	1,987	-0.06%
2024/03/06	3	156.00	2	156.02	157.00	1	1,760	0.05%
2024/03/05	0.1	142.50	3.4	143.81	143.00	-3.4	1,688	-0.20%
2024/03/04	6.6	142.44	13	145.12	144.50	-6.4	1,641	-0.39%
2024/03/01	3.1	131.42	5	131.00	134.00	-1.9	1,525	-0.12%
2024/02/29	6	125.75	3.2	127.66	132.00	2.8	1,477	0.19%
2024/02/27	1	123.50	4	119.63	121.50	-3	1,401	-0.21%
2024/02/26	4	124.50	7	124.43	123.50	-3	1,350	-0.22%
2024/02/23	3.1	120.10	2	119.00	119.00	1.1	1,260	0.09%
2024/02/22	1.1	115.11	0	117.50	117.00	1.1	1,218	0.09%
2024/02/21	0.2	118.01	2	118.50	116.00	-1.8	1,198	-0.15%
2024/02/20	0.1	120.00	4.2	119.83	119.00	-4.1	1,182	-0.34%
2024/02/19	5	122.50	6.2	121.01	121.50	-1.2	1,174	-0.10%
2024/02/16	4.4	122.13	2	120.75	120.50	2.4	1,150	0.21%
2024/02/15	2.3	122.37	10	116.60	123.50	-7.8	1,125	-0.69%
2024/02/05	7	117.86	5	117.80	117.50	2	1,049	0.19%
2024/02/02	2.1	111.50	6	111.75	112.00	-3.9	991	-0.39%
2024/02/01	7	110.57	7	110.36	111.50	0	965	0.00%
2024/01/31	3	108.67	1	108.50	107.00	2	932	0.21%
2024/01/30	12	109.17	7	108.93	107.50	5	918	0.54%
2024/01/29	6	109.58	1	107.50	109.50	5	902	0.55%
2024/01/26	5	109.30	7	109.07	108.00	-2	872	-0.23%
2024/01/25	7	108.21	2	109.00	107.50	5	843	0.59%
2024/01/24	26	114.50	32	113.77	109.00	-6	793	-0.76%
2024/01/23	14	107.18	6.1	105.76	108.00	7.9	619	1.28%
2024/01/18	0.2	97.30	0	96.50	95.90	0.2	555	0.03%
2024/01/17	1	96.60	0	0.00	96.50	1	557	0.18%
2024/01/15	0	0.00	0.1	99.30	99.70	-0.1	558	-0.01%
2024/01/11	2	97.00	0	0.00	98.50	2	579	0.34%
2024/01/10	0.1	98.60	0	0.00	98.40	0.1	596	0.01%
2024/01/08	0	0.00	2	101.50	101.00	-2	614	-0.33%
2024/01/05	0	0.00	2	102.00	102.50	-2	620	-0.32%
2024/01/04	2	99.56	0	0.00	98.40	2	631	0.32%
2024/01/03	2	104.50	3	104.50	101.50	-1	636	-0.16%
2024/01/02	2	105.00	3.1	104.30	103.50	-1.1	614	-0.17%
2023/12/29	0	0.00	1	99.00	99.30	-1	589	-0.17%
2023/12/28	0	98.80	0	0.00	98.80	0	598	0.00%
2023/12/27	8.1	100.00	8.4	100.42	99.90	-0.4	609	-0.06%
2023/12/26	0	0.00	1	97.20	97.00	-1	622	-0.16%
2023/12/25	0	0.00	1	94.70	94.70	-1	628	-0.16%
2023/12/21	0	0.00	4	95.00	93.90	-4	650	-0.62%
2023/12/20	0	0.00	0.5	95.22	95.00	-0.5	652	-0.07%
2023/12/19	2	95.40	0.2	94.30	94.70	1.8	658	0.27%
2023/12/18	3.2	96.77	3	96.93	96.00	0.2	655	0.03%
2023/12/15	1	99.80	0	0.00	98.10	1	657	0.15%
2023/12/14	2	99.40	3.2	100.34	98.60	-1.2	662	-0.18%
2023/12/13	0	0.00	1	94.10	94.10	-1	651	-0.15%
2023/12/12	1.1	94.44	0	0.00	93.50	1.1	654	0.17%
2023/12/05	0	0.00	0	100.00	98.30	0	674	0.00%
2023/12/04	0	0.00	0.1	102.25	100.50	-0.1	689	-0.01%
2023/11/30	0	0.00	18	101.39	102.50	-18	713	-2.52%
2023/11/29	18	101.03	0	0.00	101.50	18	714	2.52%
2023/11/21	0	0.00	4	98.40	98.20	-4	705	-0.57%
2023/11/20	0.1	98.70	0	0.00	98.00	0.1	705	0.01%
2023/11/17	0	0.00	2	97.95	97.60	-2	708	-0.28%
2023/11/16	0	0.00	1	96.90	97.50	-1	712	-0.14%
2023/11/15	1	95.20	0	0.00	95.30	1	727	0.14%
2023/11/14	2	94.50	0	0.00	94.60	2	760	0.26%
2023/11/13	1	94.10	5	92.88	94.10	-4	774	-0.52%
2023/11/09	18	94.23	18	95.32	93.30	0	793	0.00%
2023/11/08	0.2	93.95	1	94.20	93.40	-0.8	798	-0.10%
2023/11/06	0.2	94.45	1	94.10	94.50	-0.8	815	-0.10%
2023/11/03	1	94.60	0	0.00	94.80	1	818	0.12%
2023/11/02	1	92.30	0	0.00	92.30	1	823	0.12%
2023/11/01	4	89.55	0	0.00	89.50	4	829	0.48%
2023/10/31	0.1	91.64	0	0.00	88.50	0.1	830	0.01%
2023/10/20	0	91.69	0	0.00	92.70	0	1,006	0.00%
2023/10/19	0.1	93.90	0	0.00	93.80	0.1	1,004	0.00%
2023/10/18	2	95.90	18	94.72	94.70	-16	1,014	-1.58%
2023/10/17	0.1	100.00	0	0.00	98.00	0.1	1,003	0.01%
2023/10/16	0	0.00	0	102.50	100.00	0	1,010	0.00%
2023/10/04	1	107.00	0	104.50	107.00	1	1,203	0.08%
2023/10/03	0	108.00	0	0.00	106.50	0	1,275	0.00%
2023/09/28	10	106.25	0	0.00	107.00	10	1,394	0.72%
2023/09/27	0	0.00	1	99.60	102.00	-1	1,419	-0.07%
2023/09/18	8	109.00	0	0.00	108.50	8	1,427	0.56%
2023/09/05	1	117.00	0	0.00	116.50	1	1,382	0.07%
2023/08/31	0	0.00	1	111.50	112.50	-1	1,389	-0.07%
2023/08/30	1	110.00	0	0.00	110.00	1	1,389	0.07%
2023/08/29	1	109.50	0	0.00	112.00	1	1,391	0.07%
2023/08/18	1	115.50	0	0.00	113.00	1	1,367	0.07%
2023/08/11	0.1	117.99	0	0.00	117.00	0.1	1,383	0.00%
2023/08/10	0	0.00	2	118.50	117.50	-2	1,391	-0.14%
2023/08/08	2	124.50	1	124.00	124.00	1	1,388	0.07%
2023/08/07	4	126.50	0	0.00	129.00	4	1,373	0.29%
2023/08/04	0	0.00	1	127.00	127.00	-1	1,364	-0.07%
2023/08/01	3	130.00	0.2	130.00	131.00	2.9	1,332	0.21%
2023/07/28	0	132.00	0	0.00	133.00	0	1,276	0.00%
2023/07/27	1	149.00	0	0.00	146.50	1	1,225	0.08%
2023/07/25	0	0.00	0	145.00	144.50	0	1,170	0.00%
2023/07/18	0.2	147.50	0	0.00	146.00	0.2	1,158	0.01%
2023/07/17	0	0.00	1.1	150.86	153.50	-1.1	1,158	-0.09%
2023/07/11	0	0.00	1	142.00	145.50	-1	1,009	-0.10%
2023/07/07	0	0.00	2	138.50	136.00	-2	898	-0.22%
2023/07/06	2	133.25	6	132.33	133.00	-4	824	-0.49%
2023/07/05	1	123.00	0	0.00	124.50	1	768	0.13%
2023/06/29	0	0.00	0.2	111.28	110.50	-0.2	679	-0.03%
2023/06/27	0	0.00	1	107.50	106.50	-1	656	-0.15%
2023/06/26	0	0.00	1	108.00	107.50	-1	642	-0.16%
2023/06/15	0	0.00	2	104.50	104.50	-2	599	-0.33%
2023/06/13	0	0.00	1	103.00	103.00	-1	583	-0.17%
2023/06/12	1	102.00	0	100.00	102.00	1	574	0.17%
2023/06/02	0	0.00	1	100.50	101.00	-1	545	-0.18%
2023/05/31	0	0.00	0	98.30	98.80	0	539	0.00%
2023/05/26	0	0.00	0	98.10	97.60	0	526	0.00%
2023/05/19	1	97.70	0	0.00	97.80	1	514	0.19%
2023/05/18	1	101.00	0	104.00	99.60	1	506	0.20%
2023/05/17	0	0.00	12	99.28	99.10	-12	466	-2.57%
2023/05/16	0	94.70	0	0.00	95.10	0	414	0.00%
2023/05/11	0	0.00	1	89.70	87.80	-1	383	-0.26%
2023/05/10	0	0.00	1	90.80	90.50	-1	383	-0.26%
2023/05/09	1	88.20	0	0.00	88.10	1	390	0.26%
2023/05/05	0	0.00	0	88.80	88.70	0	394	0.00%
2023/05/04	6	88.85	0	0.00	89.00	6	395	1.52%
2023/05/03	4	89.75	0	0.00	89.80	4	397	1.01%
2023/05/02	1	89.90	0	0.00	90.10	1	398	0.25%
2023/04/28	0	92.43	0	0.00	89.60	0	397	0.01%
2023/04/27	0	0.00	0.1	89.10	87.60	-0.1	386	-0.01%
2023/04/25	0	0.00	0	86.00	86.30	0	380	0.00%
2023/04/21	1	98.00	3	95.26	91.30	-2	362	-0.55%
2023/04/19	0	91.40	1	91.70	90.80	-1	266	-0.37%
2023/04/14	0	0.00	1	88.80	88.40	-1	241	-0.41%
2023/04/12	1	90.62	0	0.00	90.60	1	232	0.44%
2023/04/11	4	95.08	7	95.10	95.10	-3	209	-1.43%
2023/03/20	0	82.50	0	0.00	83.00	0	195	0.01%
2023/03/07	0	0.00	5	85.76	86.70	-5	195	-2.56%
2023/03/03	0	0.00	1.1	80.82	83.00	-1.1	183	-0.59%
2023/03/02	0	0.00	3	79.00	80.40	-3	179	-1.67%
2023/02/23	0	0.00	4	82.83	82.10	-4	170	-2.34%
2023/02/15	1	78.70	0	0.00	78.30	1	164	0.61%
2023/02/13	1.2	76.77	0	0.00	76.50	1.2	160	0.75%
2023/02/07	2	76.90	10	77.70	76.00	-8	150	-5.30%
2023/01/30	10	70.40	0	0.00	70.20	10	126	7.89%
2023/01/10	0.1	68.00	3	68.27	68.30	-3	142	-2.06%
2022/12/23	1	66.70	0	0.00	67.20	1	154	0.65%
2022/12/21	1	67.80	0	0.00	67.20	1	160	0.62%
2022/12/15	1	73.60	0	0.00	73.00	1	162	0.62%
2022/12/07	1	70.30	0	0.00	69.70	1	145	0.69%
2022/12/01	0	0.00	0	71.20	71.30	0	139	-0.01%
2022/11/17	0	0.00	0	68.00	68.60	0	145	-0.01%
2022/11/15	1	66.00	1.1	66.79	66.20	-0.1	145	-0.03%
2022/10/31	0	0.00	1	56.80	57.70	-1	189	-0.53%
2022/10/25	0	56.80	0	0.00	56.70	0	209	0.01%
2022/10/24	0	0.00	1	58.20	58.00	-1	208	-0.48%
2022/10/19	1	62.60	0	0.00	61.10	1	203	0.49%
2022/10/18	1	60.40	0	0.00	63.00	1	202	0.49%
2022/10/11	0	0.00	1	61.70	60.60	-1	201	-0.50%
2022/09/30	0	0.00	1	63.00	63.60	-1	232	-0.43%
2022/09/28	1	65.00	0	0.00	63.90	1	261	0.39%
2022/09/27	3	65.70	0	0.00	67.00	3	259	1.16%
2022/09/26	0	67.00	0	0.00	66.00	0	259	0.01%
2022/09/23	0	69.00	0	0.00	68.60	0	262	0.01%
2022/09/22	1	69.40	0	0.00	69.60	1	270	0.37%
2022/09/21	1	70.20	0	0.00	70.00	1	273	0.37%
2022/09/12	0	0.00	1	71.40	71.30	-1	286	-0.35%
2022/09/02	0	0.00	5	70.98	71.50	-5	292	-1.71%
2022/09/01	1	71.70	0	0.00	71.00	1	292	0.34%
2022/08/31	0	0.00	2	73.30	73.50	-2	289	-0.69%
2022/08/22	2	72.40	0	0.00	72.10	2	292	0.68%
2022/08/19	5	73.64	0	0.00	74.00	5	288	1.73%
2022/08/17	2	70.55	0	0.00	70.70	2	279	0.71%
2022/08/15	3	69.00	0	0.00	69.30	3	274	1.09%
2022/08/10	1	67.30	0	0.00	67.00	1	266	0.38%
2022/08/04	0	0.00	1	66.20	66.60	-1	244	-0.41%
2022/08/02	1	67.20	0	0.00	67.60	1	232	0.43%
2022/07/08	0	0.00	2	70.00	73.50	-2	231	-0.86%
2022/07/07	0	0.00	10	68.44	69.40	-10	222	-4.50%
2022/07/06	5	72.00	0	0.00	72.00	5	206	2.42%
2022/07/04	0	0.00	1	79.30	78.60	-1	194	-0.51%
2022/06/30	0	0.00	0	88.80	84.50	0	189	-0.01%
2022/06/09	0	0.00	2	96.20	97.20	-2	252	-0.79%
2022/05/09	0	0.00	3	98.10	96.00	-3	382	-0.78%
2022/04/28	3	98.70	0	0.00	99.60	3	483	0.62%
2022/04/27	1	99.50	0	0.00	98.70	1	496	0.20%
2022/04/25	0.1	100.00	0	0.00	99.80	0.1	537	0.02%
2022/04/21	1	105.00	0	0.00	105.00	1	554	0.18%
2022/04/20	0	0.00	0	107.50	106.00	0	569	0.00%
2022/04/19	0	0.00	1	108.50	107.50	-1	584	-0.17%
2022/04/18	0	0.00	3	105.50	105.50	-3	608	-0.49%
2022/04/11	1	113.50	0	0.00	110.00	1	910	0.11%
2022/04/08	0	0.00	2	113.00	113.00	-2	1,045	-0.19%
2022/03/28	0.3	114.17	0.1	114.00	114.00	0.2	1,469	0.01%
2022/03/22	0.1	116.00	1	114.50	118.00	-0.9	1,513	-0.06%
2022/03/16	1	111.00	0	0.00	113.00	1	1,573	0.06%
2022/03/07	0	0.00	1	113.50	113.50	-1	1,816	-0.06%
2022/02/25	0	0.00	1	120.50	119.50	-1	1,827	-0.05%
2022/02/23	1	123.00	0	0.00	121.00	1	1,829	0.05%
2022/02/17	0	0.00	1	128.50	125.50	-1	1,885	-0.05%
2022/02/16	0	0.00	1	127.00	126.50	-1	1,887	-0.05%
2022/02/14	2	124.25	0	0.00	123.00	2	1,900	0.11%
2022/02/10	1	134.50	0	0.00	133.50	1	1,920	0.05%
2022/02/08	0	0.00	1	131.50	130.50	-1	1,935	-0.05%
2022/01/26	6	123.08	3	123.00	121.00	3	1,912	0.16%
2022/01/25	1	120.50	1	121.50	119.00	0	1,898	0.00%
2022/01/18	1	138.00	1	134.50	132.00	0	1,826	0.00%
2022/01/17	3	132.50	0	0.00	131.50	3	1,792	0.17%
2022/01/14	0	0.00	5	128.60	131.50	-5	1,784	-0.28%
2022/01/11	6	137.58	5	139.30	137.00	1	1,733	0.06%
2022/01/10	0	0.00	1	139.50	139.50	-1	1,707	-0.06%
2022/01/07	5	138.80	0	0.00	137.50	5	1,668	0.30%
2022/01/06	1	146.00	0	0.00	149.50	1	1,595	0.06%
2022/01/05	5	153.50	1	155.00	150.00	4	1,555	0.26%
2022/01/04	2	158.50	1	161.00	156.00	1	1,503	0.07%
2022/01/03	21	153.31	20	154.00	155.50	1	1,389	0.07%
2021/12/30	3	145.00	3	150.67	154.00	0	1,251	0.00%
2021/12/29	4	141.88	8	140.38	140.00	-4	1,082	-0.37%
2021/12/28	0.1	140.00	0	0.00	138.50	0.1	1,035	0.01%
2021/12/27	0	0.00	1	136.00	136.00	-1	974	-0.10%
2021/12/24	0	0.00	6	129.58	134.00	-6	869	-0.69%
2021/12/21	5	127.50	5	128.00	124.50	0	822	0.00%
2021/12/20	1	125.50	4	127.25	125.50	-3	811	-0.37%
2021/12/17	1	124.00	0	0.00	126.00	1	802	0.12%
2021/12/16	6	128.08	0	0.00	128.00	6	785	0.76%
2021/12/15	4	132.25	2	133.50	133.00	2	751	0.27%
2021/12/14	1	130.50	0	0.00	127.00	1	713	0.14%
2021/12/13	2	132.50	0	0.00	131.50	2	697	0.29%
2021/12/10	1	130.00	0	0.00	134.00	1	682	0.15%
2021/12/08	3	137.50	3	136.50	139.00	0	632	0.00%
2021/12/07	3	136.00	1	140.00	134.50	2	591	0.34%
2021/12/06	3	128.50	0	0.00	129.50	3	536	0.56%
2021/12/02	2	117.75	0	0.00	116.00	2	393	0.51%
2021/12/01	0	0.00	4	116.13	116.00	-4	379	-1.06%
2021/11/30	0	0.00	1	115.00	115.00	-1	372	-0.27%
2021/11/29	1	112.00	0	0.00	112.00	1	365	0.27%
2021/11/26	1	112.00	0	0.00	110.00	1	358	0.28%
2021/11/23	1	112.50	0	0.00	111.00	1	339	0.29%
2021/11/19	1	114.00	0	0.00	116.00	1	324	0.31%
2021/11/18	1	115.50	0	0.00	114.00	1	319	0.31%
2021/11/15	0	0.00	1	110.50	110.50	-1	251	-0.40%
2021/11/11	1	108.50	1	110.50	111.00	0	232	0.00%
2021/11/10	1	109.00	1	110.50	109.50	0	223	0.00%
2021/11/09	1	102.50	0	0.00	110.50	1	209	0.48%
2021/11/08	0	0.00	2	104.75	105.50	-2	182	-1.10%
2021/11/03	0	0.00	1	92.30	91.50	-1	156	-0.64%
2021/11/01	0	0.00	1	92.00	91.60	-1	162	-0.62%
2021/10/29	0	0.00	1	92.30	91.90	-1	162	-0.62%
2021/08/16	1	90.50	1	90.50	90.50	0	230	0.00%
2021/08/13	2	92.15	5	92.46	91.70	-3	227	-1.32%
2021/08/10	1	94.70	3	94.40	94.50	-2	217	-0.92%
2021/08/09	2	94.10	6	96.07	94.00	-4	220	-1.82%
2021/08/05	2	91.95	0	0.00	92.10	2	199	1.00%
2021/08/02	1	89.60	0	0.00	89.80	1	210	0.47%
2021/07/30	1	89.30	0	0.00	89.70	1	213	0.47%
2021/07/19	0	0.00	1	93.00	93.60	-1	223	-0.45%
2021/07/15	1	92.20	1	92.20	92.90	0	216	0.00%
2021/07/14	2	92.90	0	0.00	92.60	2	212	0.94%
2021/07/12	0	0.00	1	92.50	92.70	-1	204	-0.49%
2021/07/02	4	90.40	0	0.00	89.80	4	194	2.06%
2021/05/06	2	89.70	0	0.00	89.40	2	217	0.92%
2021/05/05	1	90.30	0	0.00	89.70	1	215	0.46%
2021/05/04	1	90.50	0	0.00	90.20	1	214	0.47%
2021/05/03	1	92.50	0	0.00	91.80	1	209	0.48%
2021/04/29	2	94.65	0	0.00	94.30	2	229	0.87%
2021/04/20	1	93.70	0	0.00	93.50	1	215	0.46%
2021/04/09	1	94.80	0	0.00	94.70	1	212	0.47%
2021/04/07	1	94.50	0	0.00	94.00	1	209	0.48%
2021/03/31	3	95.00	0	0.00	94.30	3	206	1.46%
2021/03/30	0	0.00	1	92.40	95.30	-1	204	-0.49%
2021/03/23	1	90.90	0	0.00	91.10	1	200	0.50%
2021/03/02	1	93.00	0	0.00	92.00	1	178	0.56%
2021/01/19	0	0.00	1	84.40	83.80	-1	109	-0.91%
2021/01/04	1	85.50	0	0.00	85.20	1	105	0.95%
2020/11/20	0	0.00	2	82.30	82.30	-2	104	-1.92%
2020/11/18	0	0.00	0.2	81.60	81.60	-0.2	104	-0.16%
2020/11/09	1	79.50	0	0.00	79.20	1	116	0.86%
2020/10/22	1	80.40	0	0.00	80.50	1	141	0.71%
2020/09/25	1	79.50	0	0.00	80.00	1	208	0.48%
2020/09/24	1	80.20	0	0.00	80.50	1	210	0.48%
2020/09/23	1	81.20	0	0.00	81.50	1	208	0.48%
2020/09/22	1	82.10	0	0.00	82.00	1	210	0.48%
2020/09/08	1	83.70	0	0.00	84.30	1	214	0.47%
2020/09/07	0	0.00	20	86.96	84.30	-20	217	-9.21%
2020/09/04	0	0.00	15	85.57	87.10	-15	216	-6.93%
2020/08/28	1	84.90	0	0.00	85.20	1	207	0.48%
2020/08/24	5	82.90	0	0.00	82.60	5	214	2.33%
2020/08/20	1	81.00	0	0.00	81.00	1	216	0.46%
2020/08/19	1	85.30	0	0.00	84.30	1	213	0.47%
2020/08/12	3	84.27	0	0.00	84.00	3	218	1.37%
2020/08/10	0	0.00	1	86.80	86.50	-1	221	-0.45%
2020/08/05	0	0.00	2	89.50	89.40	-2	220	-0.91%
2020/07/30	1	88.20	0	0.00	88.00	1	229	0.44%
2020/07/28	0	0.00	2	89.20	87.70	-2	234	-0.85%
2020/07/27	0	0.00	19	89.46	89.70	-19	232	-8.17%
2020/07/17	1	87.20	0	0.00	86.20	1	229	0.44%
2020/07/13	1	86.60	0	0.00	86.80	1	240	0.42%
2020/07/10	1	86.20	0	0.00	86.10	1	242	0.41%
2020/07/07	5	91.80	0	0.00	91.20	5	226	2.21%
2020/07/06	12	90.58	1	91.20	91.00	11	222	4.94%
2020/07/03	3	91.10	1	90.90	91.40	2	221	0.90%
2020/07/01	5	91.30	0.3	90.80	91.40	4.7	236	1.98%
2020/06/30	0	0.00	0	89.50	89.80	0	237	-0.01%
2020/06/29	2	89.45	2.6	89.40	89.50	-0.6	239	-0.27%
2020/06/23	8	90.66	0	0.00	90.80	8	250	3.19%
2020/06/22	4	90.78	0	0.00	90.50	4	255	1.56%
2020/06/19	10	90.20	0	0.00	90.20	10	263	3.80%
2020/06/09	1	89.80	0	0.00	89.60	1	326	0.31%
2020/05/28	0	0.00	1	88.00	87.80	-1	341	-0.29%
2020/05/27	1	89.00	0	0.00	89.30	1	344	0.29%
2020/05/22	0	0.00	3	87.53	86.40	-3	336	-0.89%
2020/05/19	3	86.67	0	0.00	87.60	3	331	0.90%
2020/05/13	0	0.00	1	87.80	87.90	-1	317	-0.31%
2020/05/06	1	85.20	0	0.00	85.00	1	311	0.32%
2020/04/28	0	0.00	2	82.80	83.60	-2	313	-0.64%
2020/04/23	2	81.30	0	0.00	80.30	2	315	0.63%
2020/04/20	0	0.00	1	80.10	81.80	-1	307	-0.32%
2020/04/17	1	80.90	0	0.00	80.50	1	306	0.33%
2020/04/13	0	0.00	1	76.20	76.00	-1	296	-0.34%
2020/04/09	0	0.00	2	74.80	74.60	-2	296	-0.67%
2020/04/08	2	75.10	0	0.00	74.80	2	293	0.68%
2020/04/01	1	71.30	0	0.00	71.30	1	276	0.36%
2020/03/11	0	0.00	5	85.10	83.70	-5	319	-1.56%
2020/02/17	0	0.00	2	87.80	87.30	-2	329	-0.61%
2020/01/17	0	0.00	2	90.80	90.30	-2	359	-0.56%
2020/01/15	0	0.00	3	91.20	90.20	-3	362	-0.83%
2020/01/08	7	88.00	0	0.00	88.70	7	376	1.86%
2020/01/02	5	91.80	0	0.00	91.30	5	380	1.31%
2019/12/20	0	0.00	1	91.80	91.00	-1	399	-0.25%
2019/12/19	1	94.00	8	93.50	93.30	-7	399	-1.75%
2019/12/16	0	0.00	3	92.73	92.60	-3	390	-0.77%
2019/12/13	0	0.00	11	93.09	91.00	-11	383	-2.87%
2019/12/12	0	0.00	7	91.61	92.00	-7	362	-1.93%
2019/12/10	1	86.30	0	0.00	86.30	1	327	0.31%
2019/11/27	2	84.10	0	0.00	84.00	2	319	0.63%
2019/11/26	1	83.40	0	0.00	83.30	1	322	0.31%
2019/11/25	1	84.20	0	0.00	84.10	1	321	0.31%
2019/11/22	3	82.27	0	0.00	82.60	3	308	0.97%
2019/11/21	1	80.40	0	0.00	80.40	1	310	0.32%
2019/11/15	3	81.10	0	0.00	81.50	3	325	0.92%
2019/11/12	1	81.90	0	0.00	81.60	1	350	0.28%
2019/11/11	0	0.00	3	83.80	81.40	-3	356	-0.84%
2019/11/05	0	0.00	2	84.50	83.30	-2	387	-0.52%
2019/10/28	1	84.30	0	0.00	84.00	1	488	0.20%
2019/10/25	0	0.00	1	86.30	85.40	-1	537	-0.19%
2019/10/24	0	0.00	3	86.17	86.10	-3	550	-0.54%
2019/10/23	0	0.00	3	86.50	86.10	-3	556	-0.54%
2019/10/22	0	0.00	4	86.35	86.10	-4	560	-0.71%
2019/10/21	0	0.00	18	86.49	86.10	-18	562	-3.20%
2019/10/18	0	0.00	11	85.79	86.50	-11	578	-1.90%
2019/10/16	1	83.60	0	0.00	83.90	1	579	0.17%
2019/10/15	0	0.00	4	85.00	84.30	-4	581	-0.69%
2019/10/14	0	0.00	13	85.00	85.00	-13	595	-2.18%
2019/10/02	0	0.00	1	88.00	88.40	-1	728	-0.14%
2019/09/25	0	0.00	1	88.50	88.90	-1	753	-0.13%
2019/09/19	1	92.20	0	0.00	92.00	1	742	0.13%
2019/09/18	3	92.80	0	0.00	92.70	3	742	0.40%
2019/09/17	2	92.20	0	0.00	92.60	2	748	0.27%
2019/09/16	1	93.70	10	91.89	92.50	-9	757	-1.19%
2019/09/09	2	95.30	10	94.65	95.50	-8	775	-1.03%
2019/09/04	1	96.00	0	0.00	97.20	1	815	0.12%
2019/09/03	1	95.80	0	0.00	95.80	1	829	0.12%
2019/08/26	9	94.10	0	0.00	93.80	9	855	1.05%
2019/08/20	3	96.20	0	0.00	95.20	3	857	0.35%
2019/08/16	6	95.03	0	0.00	96.50	6	857	0.70%
2019/08/15	2	94.00	0	0.00	95.30	2	855	0.23%
2019/08/13	0	0.00	7	97.60	95.60	-7	830	-0.84%
2019/08/07	1	96.30	0	0.00	97.30	1	791	0.13%
2019/08/06	1	93.60	11	95.88	96.50	-10	786	-1.27%
2019/08/05	10	100.96	26	100.10	97.50	-16	777	-2.06%
2019/08/02	1	97.00	0	0.00	98.00	1	736	0.14%
2019/08/01	6	97.67	0	0.00	97.30	6	727	0.82%
2019/07/31	6	96.87	0	0.00	97.80	6	722	0.83%
2019/07/29	4	99.60	8	99.50	102.00	-4	702	-0.57%
2019/07/26	4	94.63	0	0.00	95.70	4	653	0.61%
2019/07/25	0	0.00	1	94.00	94.20	-1	646	-0.15%
2019/07/24	9	93.66	0	0.00	93.70	9	650	1.38%
2019/07/22	12	93.37	0	0.00	92.40	12	666	1.80%
2019/07/18	3	91.37	0	0.00	91.00	3	655	0.46%
2019/07/17	4	93.08	0	0.00	92.70	4	653	0.61%
2019/07/10	2	93.70	0	0.00	94.50	2	647	0.31%
2019/07/08	3	89.73	2	90.50	91.20	1	607	0.16%
2019/07/03	0	0.00	8	85.23	85.10	-8	595	-1.34%
2019/06/28	1	84.30	0	0.00	84.10	1	604	0.17%
2019/06/25	1	86.60	0	0.00	85.30	1	630	0.16%
2019/06/24	4	87.15	0	0.00	86.70	4	647	0.62%
2019/06/21	11	86.71	0	0.00	87.90	11	644	1.71%
2019/06/20	5	85.54	0	0.00	86.00	5	648	0.77%
2019/06/19	1	84.10	0	0.00	84.60	1	669	0.15%
2019/06/18	6	81.97	0	0.00	81.90	6	669	0.90%
2019/06/17	1	82.50	0	0.00	82.50	1	695	0.14%
2019/06/14	1	83.50	0	0.00	83.30	1	702	0.14%
2019/06/13	4	84.23	0	0.00	84.00	4	708	0.56%
2019/06/11	0	0.00	0.6	88.70	88.70	-0.6	703	-0.08%
2019/05/29	0	0.00	1	89.50	88.30	-1	865	-0.12%
2019/05/28	2	86.40	0	0.00	87.00	2	895	0.22%
2019/05/27	2	86.00	0	0.00	85.50	2	997	0.20%
2019/05/17	2	89.40	0	0.00	85.50	2	1,384	0.14%
2019/05/16	0	0.00	5	89.82	88.90	-5	1,383	-0.36%
2019/05/09	2	90.70	0	0.00	89.70	2	1,407	0.14%
2019/05/07	0	0.00	5	92.60	93.00	-5	1,440	-0.35%
2019/05/06	0	0.00	2	92.90	90.10	-2	1,445	-0.14%
2019/04/19	3	95.60	0	0.00	97.00	3	1,680	0.18%
2019/04/12	9	101.89	0	0.00	99.10	9	1,635	0.55%
2019/04/03	5	106.90	0	0.00	107.00	5	1,621	0.31%
2019/04/02	0	0.00	3	106.50	108.00	-3	1,625	-0.18%
2019/04/01	0	0.00	1	106.00	106.00	-1	1,653	-0.06%
2019/03/28	0	0.00	1	104.07	105.00	-1	1,658	-0.06%
2019/03/27	0	0.00	0	107.00	107.00	0	1,676	0.00%
2019/03/21	3	102.50	0	0.00	104.00	3	1,689	0.18%
2019/03/18	3	108.00	1	109.00	108.50	2	1,694	0.12%
2019/03/15	0	0.00	3	110.00	107.50	-3	1,683	-0.18%
2019/03/14	2	109.00	0	0.00	109.00	2	1,668	0.12%
2019/03/13	10.2	109.74	7	110.57	109.00	3.2	1,650	0.19%
2019/03/12	0	0.00	1	107.50	106.00	-1	1,600	-0.06%
2019/03/11	2	106.25	0	0.00	106.00	2	1,579	0.13%
2019/03/08	12	106.04	7	107.36	109.00	5	1,555	0.32%
2019/03/07	0	103.00	0	0.00	103.00	0	1,496	0.00%
2019/03/05	5	105.50	0	0.00	104.00	5	1,462	0.34%
2019/03/04	0	104.00	2	103.00	105.00	-2	1,452	-0.14%
2019/02/27	1	106.50	0	0.00	108.00	1	1,417	0.07%
2019/02/26	2	107.73	0	0.00	106.50	2	1,381	0.15%
2019/02/25	3	116.50	3	115.67	118.00	0	1,278	0.00%
2019/02/22	1	115.50	3	114.83	113.50	-2	1,240	-0.16%
2019/02/21	5	116.90	3	116.67	114.50	2	1,211	0.17%
2019/02/20	31	114.42	41	113.41	113.50	-10	1,159	-0.86%
2019/02/19	2	107.75	3	106.83	108.00	-1	1,025	-0.10%
2019/02/18	0	0.00	1	98.80	98.50	-1	896	-0.11%
2019/01/29	1	97.00	1.1	95.72	94.90	-0.1	838	-0.01%
2019/01/24	8	91.15	0	0.00	94.50	8	782	1.02%
2019/01/22	0	87.30	8	90.04	87.30	-8	739	-1.08%
2019/01/21	0	88.50	0	0.00	88.20	0	715	0.00%
2019/01/18	8	94.33	23	100.96	93.50	-15	664	-2.26%
2019/01/16	0	0.00	5	96.50	95.00	-5	564	-0.89%
2019/01/14	0	0.00	5	94.56	93.80	-5	491	-1.02%
2019/01/09	0	0.00	5	93.10	92.70	-5	470	-1.06%
2019/01/04	0	0.00	4	88.80	93.50	-4	465	-0.86%
2019/01/03	4	90.75	3	92.80	90.60	1	461	0.22%
2019/01/02	3	93.00	13	96.60	93.50	-10	453	-2.21%
2018/12/28	8	93.00	12	92.44	93.00	-4	440	-0.91%
2018/12/27	3	94.93	0	0.00	93.00	3	433	0.69%
2018/12/26	1	90.00	0	0.00	90.50	1	412	0.24%
2018/12/25	7	90.57	3	90.20	90.50	4	406	0.98%
2018/12/24	2	92.00	4	95.00	92.00	-2	396	-0.50%
2018/12/22	2	88.55	0	0.00	89.80	2	354	0.56%
2018/12/21	0	0.00	10	93.87	90.50	-10	347	-2.88%
2018/12/20	10	93.24	0	0.00	92.80	10	326	3.06%
2018/12/19	7	91.70	9	91.72	93.10	-2	297	-0.67%
2018/12/18	2	87.55	1	89.70	88.00	1	255	0.39%
2018/12/13	1	89.00	5	89.46	88.10	-4	215	-1.86%
2018/12/12	0	0.00	38	84.71	85.00	-38	183	-20.73%
2018/11/22	0	0.00	2	70.30	69.80	-2	185	-1.08%
2018/11/14	2	70.50	0	0.00	69.30	2	189	1.05%
2018/11/09	2	70.40	0	0.00	69.60	2	192	1.04%
2018/11/08	0	0.00	2	71.00	71.00	-2	190	-1.05%
2018/11/07	3	67.33	0	0.00	68.50	3	187	1.60%
2018/10/12	0	0.00	4	70.65	71.90	-4	204	-1.95%
2018/09/26	0	0.00	2	79.80	79.80	-2	202	-0.99%
2018/09/14	2	80.80	0	0.00	79.80	2	232	0.86%
2018/09/12	1	80.20	1	80.80	79.20	0	242	0.00%
2018/09/07	9	84.33	0	0.00	82.20	9	239	3.76%
2018/09/06	2	84.95	0	0.00	86.80	2	225	0.89%
2018/08/16	2	78.75	0	0.00	78.60	2	268	0.74%
2018/07/25	1	77.30	0	0.00	78.80	1	366	0.27%
2018/07/24	1	77.20	0	0.00	76.80	1	368	0.27%
2018/07/18	6	79.83	0	0.00	78.40	6	387	1.55%
2018/07/17	1	79.00	0	0.00	78.40	1	390	0.26%
2018/07/16	1	79.40	0	0.00	79.00	1	395	0.25%
2018/07/13	9	78.31	0	0.00	78.20	9	402	2.23%
2018/07/11	1	77.70	0	0.00	77.30	1	430	0.23%
2018/07/10	1	76.70	0	0.00	77.00	1	454	0.22%
2018/07/09	3	76.60	0	0.00	76.70	3	458	0.65%
2018/07/05	1	77.50	0	0.00	75.50	1	478	0.21%
2018/07/04	1	76.00	0	0.00	77.50	1	493	0.20%
2018/07/03	1	77.40	0	0.00	76.80	1	505	0.20%
2018/07/02	2	79.85	0	0.00	79.00	2	517	0.39%
2018/06/29	1	79.90	0	0.00	80.90	1	525	0.19%
2018/06/26	15	80.84	0	0.00	82.30	15	537	2.79%
2018/06/25	0	0.00	2	92.40	92.00	-2	536	-0.37%
2018/06/13	0	0.00	22	92.77	91.50	-22	688	-3.20%
2018/05/14	1	86.70	5	86.40	85.80	-4	1,155	-0.35%
2018/05/07	1	83.30	0	0.00	83.20	1	1,215	0.08%
2018/05/04	2	83.40	0	0.00	82.80	2	1,220	0.16%
2018/05/03	3	83.80	0	0.00	84.20	3	1,223	0.25%
2018/05/02	5	82.86	0	0.00	82.20	5	1,225	0.41%
2018/04/30	0	0.00	1	80.00	81.00	-1	1,253	-0.08%
2018/04/26	2	78.60	0	0.00	77.40	2	1,293	0.15%
2018/04/25	10	80.51	0	0.00	80.00	10	1,349	0.74%
2018/04/24	1	78.80	0	0.00	78.80	1	1,360	0.07%
2018/04/23	19	84.39	19	84.03	81.50	0	1,374	0.00%
2018/04/17	0	0.00	7	85.40	85.20	-7	1,578	-0.44%
2018/04/09	4	94.50	0	0.00	96.00	4	1,960	0.20%
2018/04/03	1	97.30	0	0.00	98.00	1	1,994	0.05%
2018/04/02	12	101.17	2	102.00	100.50	10	1,986	0.50%
2018/03/28	0	0.00	5	99.70	99.70	-5	2,015	-0.25%
2018/03/26	5	99.90	0	0.00	99.90	5	2,012	0.25%
2018/03/23	0	0.00	12	102.63	101.50	-12	2,017	-0.59%
2018/03/21	12	106.50	0	0.00	106.00	12	1,995	0.60%
2018/03/19	0	0.00	7	108.00	104.00	-7	2,072	-0.34%
2018/03/14	3	99.33	1	100.00	98.40	2	2,041	0.10%
2018/03/13	5	98.60	5	98.90	99.50	0	2,002	0.00%
2018/03/09	0	0.00	8	97.40	95.90	-8	1,939	-0.41%
2018/03/08	4	92.93	0	0.00	91.10	4	1,893	0.21%
2018/03/07	4	90.65	0	0.00	91.00	4	1,892	0.21%
2018/02/23	16	94.35	16	91.26	89.80	0	1,956	0.00%
2018/02/22	0	0.00	10	90.58	93.20	-10	1,896	-0.53%
2018/02/21	0	0.00	1	86.80	88.20	-1	1,869	-0.05%
2018/02/12	1	84.80	9	85.02	83.50	-8	1,852	-0.43%
2018/02/09	0	0.00	8	86.70	86.70	-8	1,834	-0.44%
2018/02/08	0	0.00	41	88.07	88.00	-41	1,814	-2.26%
2018/02/06	0	0.00	85	81.65	80.60	-85	1,771	-4.80%
2018/02/02	4	81.45	12.2	79.93	81.80	-8.2	1,812	-0.45%
2018/01/29	0.3	88.20	0	0.00	88.20	0.3	1,761	0.01%
2018/01/25	0	0.00	1	88.20	87.70	-1	1,743	-0.06%
2018/01/17	1	86.30	2	84.90	87.00	-1	1,574	-0.06%
2018/01/16	1	85.50	0	0.00	85.80	1	1,549	0.06%
2018/01/11	1	84.00	18	85.39	84.10	-17	1,418	-1.20%
2018/01/09	13	82.55	14	82.46	83.10	-1	1,228	-0.08%
2018/01/08	0	0.00	1	76.20	75.60	-1	1,111	-0.09%
2018/01/05	1	80.20	2	83.00	79.00	-1	1,087	-0.09%
2018/01/04	3	84.63	4	81.25	80.30	-1	1,051	-0.10%
2018/01/03	0	0.00	20	77.85	79.00	-20	954	-2.10%
2018/01/02	3	71.93	0	0.00	71.90	3	867	0.35%