天鉞電 (5251)-永豐金-市政券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
37.35
漲跌
▼0.90
漲幅
-2.35%
成交量
1,329張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	38.58	6	38.68	38.25	2	2,392	0.08%
2024/05/15	5.1	37.36	1	36.90	38.80	4.1	2,323	0.18%
2024/05/14	17	37.11	2	37.30	36.90	15	2,282	0.66%
2024/05/13	27	38.61	24	39.30	38.30	3	2,274	0.13%
2024/05/10	26	36.50	30.2	35.77	38.00	-4.2	2,133	-0.20%
2024/05/09	5	35.48	2	35.15	34.55	3	2,162	0.14%
2024/05/08	37	34.01	6	34.89	33.70	31	2,187	1.42%
2024/05/07	32	33.21	3	33.10	33.10	29	2,281	1.27%
2024/05/06	8.1	35.61	11.1	35.39	34.35	-3	2,290	-0.13%
2024/05/03	2.1	37.39	0	0.00	36.80	2.1	2,269	0.09%
2024/05/02	12	40.08	8	38.79	37.35	4	2,221	0.18%
2024/04/30	13	39.36	5	39.99	38.00	8	2,147	0.37%
2024/04/29	11	37.23	6	38.48	39.50	5	2,059	0.24%
2024/04/26	23.5	39.37	26.2	39.04	38.20	-2.7	1,978	-0.14%
2024/04/25	16	39.53	21	39.73	37.50	-5	1,878	-0.27%
2024/04/24	0	0.00	90	36.60	37.50	-90	1,692	-5.32%
2024/04/23	6.1	32.15	8	33.54	34.10	-1.9	1,645	-0.12%
2024/04/22	23.1	35.29	67	35.72	31.00	-43.9	1,561	-2.81%
2024/04/19	0	0.00	11	33.90	33.90	-11	1,398	-0.79%
2024/04/18	17	30.17	51	29.94	30.85	-34	1,367	-2.49%
2024/04/17	5	27.50	1	26.90	28.05	4	1,275	0.31%
2024/04/16	1	25.90	3	27.75	25.50	-2	1,253	-0.16%
2024/04/15	4	27.10	3	26.30	26.80	1	1,219	0.08%
2024/04/12	9	26.19	4	25.65	25.85	5	1,173	0.43%
2024/04/11	0	23.60	1	25.00	25.05	-1	1,121	-0.09%
2024/04/10	2	22.90	0	0.00	22.80	2	1,103	0.18%
2024/04/09	1	22.90	3	23.00	22.90	-2	1,101	-0.18%
2024/04/08	0.2	23.50	0	0.00	22.90	0.2	1,100	0.02%
2024/03/21	0	0.00	0	23.30	23.40	0	1,069	0.00%
2024/03/18	0	24.20	0	0.00	24.05	0	1,059	0.00%
2024/03/14	2	23.95	0	0.00	23.35	2	1,042	0.19%
2024/03/13	1	24.65	0	0.00	24.65	1	1,024	0.10%
2024/03/12	0	24.10	0	0.00	24.15	0	997	0.00%
2024/03/11	2	23.53	0	0.00	23.65	2	987	0.20%
2024/03/08	9	23.92	1	23.20	23.20	8	979	0.82%
2024/03/07	11	29.25	10	29.54	25.50	1	956	0.10%
2024/03/06	2	29.08	12	28.98	28.30	-10	892	-1.12%
2024/03/05	76	28.30	81	28.83	28.70	-5	864	-0.58%
2024/03/04	1	26.40	3	27.58	28.05	-2	751	-0.27%
2024/03/01	0	0.00	1	25.30	25.50	-1	689	-0.15%
2024/02/29	0	23.20	0	0.00	23.20	0	652	0.00%
2024/02/23	0	0.00	1	23.65	23.45	-1	671	-0.15%
2024/02/21	2	23.23	1	23.80	24.50	1	639	0.16%
2024/02/19	0	24.00	0	0.00	24.20	0	604	0.00%
2024/02/16	4	23.08	5	23.39	23.75	-1	583	-0.17%
2024/02/15	4	21.98	6.1	22.30	22.30	-2.1	569	-0.37%
2024/02/05	9	23.58	19	22.97	22.50	-10	559	-1.79%
2024/02/02	19	24.81	4	24.88	25.00	15	534	2.81%
2024/02/01	112	26.34	126	26.58	25.60	-14	503	-2.78%	大買/大賣/
2024/01/31	13	24.83	15	25.08	25.95	-2	369	-0.54%
2024/01/30	19	24.00	30	24.22	23.60	-11	281	-3.91%
2024/01/29	11	22.16	1	22.20	23.10	10	148	6.75%
2024/01/26	0	0.00	5	20.90	21.00	-5	111	-4.50%
2024/01/15	0.1	19.05	0	0.00	18.90	0.1	104	0.05%
2024/01/03	0.1	19.10	0	0.00	18.90	0.1	109	0.05%
2023/12/25	0	19.45	0	0.00	19.20	0	108	0.00%
2023/12/20	0.1	19.50	0	0.00	19.45	0.1	108	0.05%
2023/12/15	0	0.00	11	19.33	19.40	-11	105	-10.44%
2023/12/14	11	19.85	0	0.00	19.30	11	102	10.76%
2023/12/08	0	0.00	0	19.25	19.15	0	96	0.00%
2023/12/01	0	19.50	0	0.00	19.40	0	95	0.00%
2023/11/29	0	0.00	0	19.20	19.20	0	96	0.00%
2023/11/24	6	19.76	1	20.75	19.75	5	120	4.15%
2023/11/23	1	20.15	3.5	20.15	20.15	-2.5	95	-2.58%
2023/11/21	0.1	18.20	0	0.00	18.30	0.1	74	0.10%
2023/11/17	0.1	18.45	0	0.00	18.60	0.1	75	0.13%
2023/11/10	0.1	18.55	0	0.00	18.45	0.1	76	0.10%
2023/11/09	0	19.35	0	0.00	18.55	0	76	0.00%
2023/10/26	0	0.00	2	18.60	18.35	-2	91	-2.19%
2023/09/21	0	18.10	0	0.00	18.00	0	105	0.01%
2023/09/20	0	0.00	0	18.20	18.05	0	106	0.00%
2023/09/11	0	18.20	0	0.00	18.20	0	127	0.03%
2023/09/05	0.1	18.60	0	0.00	18.50	0.1	146	0.03%
2023/09/01	3.1	20.08	3	19.48	18.85	0.1	150	0.08%
2023/08/30	0.1	18.20	0	0.00	18.15	0.1	120	0.08%
2023/08/14	0	18.20	0	0.00	18.40	0	174	0.01%
2023/08/09	0.2	19.30	0	0.00	19.15	0.2	175	0.11%
2023/08/04	0	0.00	1	19.60	19.70	-1	179	-0.56%
2023/08/02	0	18.80	0	0.00	18.95	0	166	0.01%
2023/08/01	0	0.00	1	18.70	18.80	-1	164	-0.61%
2023/07/31	0	0.00	5	18.95	18.95	-5	165	-3.02%
2023/07/18	0	0.00	1	19.30	19.30	-1	199	-0.50%
2023/07/03	0	0.00	1	20.90	20.90	-1	234	-0.43%
2023/06/16	0.1	20.95	0	0.00	20.95	0.1	244	0.04%
2023/06/14	0	0.00	2	21.55	21.30	-2	238	-0.84%
2023/05/30	0.1	20.55	0	0.00	20.45	0.1	306	0.03%
2023/05/19	1	20.70	0	0.00	20.75	1	365	0.27%
2023/05/03	0	0.00	1	21.10	21.10	-1	426	-0.23%
2023/05/02	0	0.00	1	21.65	21.60	-1	430	-0.23%
2023/04/28	1	21.80	0	0.00	22.00	1	438	0.23%
2023/04/25	0	0.00	6	21.73	21.05	-6	440	-1.36%
2023/04/21	3	21.57	10	21.69	21.40	-7	511	-1.37%
2023/04/20	1	21.95	0	0.00	21.90	1	519	0.19%
2023/04/19	5	22.85	3	22.60	22.70	2	514	0.39%
2023/04/14	0	24.30	5	24.30	24.35	-5	493	-1.01%
2023/04/10	0	23.90	1	24.00	24.05	-1	517	-0.19%
2023/03/30	1	23.75	0	0.00	23.80	1	537	0.19%
2023/03/27	1	24.55	0	0.00	24.65	1	562	0.18%
2023/03/22	1	24.45	0	0.00	24.40	1	588	0.17%
2023/03/15	1	25.10	0	0.00	24.70	1	686	0.15%
2023/03/13	1	25.20	0	0.00	25.20	1	745	0.13%
2023/03/06	6	27.76	4	27.78	27.60	2	1,139	0.18%
2023/03/03	3	27.33	1	27.30	27.05	2	1,187	0.17%
2023/03/02	1	26.30	0	0.00	26.00	1	1,196	0.08%
2023/02/23	0	0.00	3	27.30	27.25	-3	1,430	-0.21%
2023/02/17	9	27.61	9	27.82	27.45	0	1,892	0.00%
2023/02/16	1	27.45	1	27.70	27.00	0	1,899	0.00%
2023/02/09	0	0.00	1	28.30	27.60	-1	2,512	-0.04%
2023/02/02	0	0.00	1	27.25	27.25	-1	2,920	-0.03%
2023/01/11	4	27.53	3	27.70	26.15	1	3,188	0.03%
2023/01/09	0	0.00	1	24.95	24.80	-1	3,154	-0.03%
2023/01/05	0	0.00	1	24.20	24.20	-1	3,209	-0.03%
2023/01/04	1	24.35	0	0.00	24.30	1	3,236	0.03%
2023/01/03	0	0.00	3	24.15	24.15	-3	3,263	-0.09%
2022/12/29	2	23.75	2	23.85	23.95	0	3,376	0.00%
2022/12/28	2	24.08	2	23.88	23.75	0	3,559	0.00%
2022/12/26	2	25.00	0	0.00	25.05	2	3,900	0.05%
2022/12/22	5	25.34	4	25.25	25.15	1	3,977	0.03%
2022/12/19	3	26.30	0	0.00	25.85	3	4,091	0.07%
2022/12/15	1	27.90	0	0.00	27.75	1	4,189	0.02%
2022/12/14	1	27.70	6	27.44	27.75	-5	4,383	-0.11%
2022/12/13	1	27.05	0	0.00	27.10	1	4,456	0.02%
2022/12/12	3	26.80	0	0.00	27.10	3	4,512	0.07%
2022/12/09	3	27.98	1	27.55	27.55	2	4,667	0.04%
2022/12/08	1	28.40	1	27.90	28.10	0	4,698	0.00%
2022/12/07	16	28.48	13	28.50	27.55	3	4,678	0.06%
2022/12/06	4	28.54	0	0.00	28.40	4	4,647	0.09%
2022/12/05	9	29.52	5	29.45	29.45	4	4,627	0.09%
2022/12/02	9	30.59	4	30.28	29.10	5	4,591	0.11%
2022/12/01	2	29.48	11	30.43	31.45	-9	4,487	-0.20%
2022/11/30	2	28.85	0	0.00	28.70	2	4,347	0.05%
2022/11/29	5	29.29	5	29.61	29.35	0	4,338	0.00%
2022/11/28	2	29.48	2	29.05	29.70	0	4,294	0.00%
2022/11/25	7	28.95	1	29.95	28.30	6	4,216	0.14%
2022/11/24	1	28.55	1	28.70	28.70	0	4,155	0.00%
2022/11/23	3	28.63	3	28.60	28.60	0	4,129	0.00%
2022/11/22	0	0.00	1.5	28.72	28.35	-1.5	4,108	-0.04%
2022/11/21	14.5	30.75	13	30.36	29.05	1.5	4,069	0.04%
2022/11/18	14	29.94	13.1	30.09	29.75	0.9	3,926	0.02%
2022/11/17	6.1	29.66	9	30.01	30.50	-2.9	3,733	-0.08%
2022/11/16	1	27.70	0	0.00	27.75	1	3,583	0.03%
2022/11/15	7	27.28	4	27.35	27.35	3	3,572	0.08%
2022/11/14	0	0.00	2	27.58	27.95	-2	3,557	-0.06%
2022/11/11	0	0.00	2	29.30	27.80	-2	3,553	-0.06%
2022/11/10	12	28.79	8	28.20	28.35	4	3,515	0.11%
2022/11/09	17	29.04	20.3	29.58	29.65	-3.3	3,486	-0.09%
2022/11/08	13	28.57	12	28.98	27.75	1	3,323	0.03%
2022/11/07	3	29.17	0	0.00	28.05	3	3,225	0.09%
2022/11/04	7	27.36	21	27.59	27.60	-14	3,101	-0.45%
2022/11/03	1	27.40	1	26.30	27.50	0	3,068	0.00%
2022/11/02	19	25.87	24	26.41	26.30	-5	2,920	-0.17%
2022/10/28	2	22.95	0	0.00	22.60	2	2,760	0.07%
2022/10/27	4	23.43	0	0.00	23.45	4	2,748	0.15%
2022/10/25	2	22.80	0	0.00	22.85	2	2,742	0.07%
2022/10/24	0	0.00	1	22.50	22.50	-1	2,734	-0.04%
2022/10/21	2	23.55	2	23.45	22.90	0	2,730	0.00%
2022/10/20	80	24.41	62	25.95	24.80	18	2,693	0.67%
2022/10/18	21	24.09	2	23.75	23.75	19	2,507	0.76%
2022/10/17	16	21.73	1	22.70	24.15	15	2,513	0.60%
2022/10/14	4	24.03	2	24.33	23.80	2	2,505	0.08%
2022/10/13	0	0.00	3	23.85	22.85	-3	2,487	-0.12%
2022/10/12	3	24.32	0	0.00	24.35	3	2,459	0.12%
2022/10/06	5	28.32	5	28.52	28.40	0	2,354	0.00%
2022/10/05	0	0.00	4	29.23	28.00	-4	2,271	-0.18%
2022/10/04	78	29.27	78	28.90	28.45	0	2,083	0.00%
2022/09/30	5	25.02	8	23.54	25.00	-3	1,727	-0.17%
2022/09/26	0	0.00	1	24.90	24.50	-1	1,547	-0.06%
2022/09/23	1	26.70	3	26.62	25.85	-2	1,504	-0.13%
2022/09/22	0	0.00	1	27.30	27.20	-1	1,448	-0.07%
2022/09/21	31	27.45	5	28.15	28.05	26	1,390	1.87%
2022/09/19	6	25.21	9	25.48	24.50	-3	1,099	-0.27%
2022/09/16	7	25.33	5	25.39	25.75	2	1,033	0.19%
2022/09/15	0	0.00	1	23.00	23.70	-1	860	-0.12%
2022/09/12	1	20.15	1	20.90	20.90	0	802	0.00%
2022/09/06	15	19.20	0	0.00	19.30	15	790	1.90%
2022/09/05	15	20.50	0	0.00	19.50	15	786	1.91%
2022/08/26	0	0.00	1	23.30	22.90	-1	724	-0.14%
2022/08/24	1	23.70	1	23.55	22.60	0	691	0.00%
2022/08/23	0	0.00	3	22.12	23.00	-3	655	-0.46%
2022/08/22	18.1	20.58	0	0.00	20.95	18.1	626	2.89%
2022/08/19	1	22.20	2	22.65	21.80	-1	609	-0.16%
2022/08/18	1	22.95	1	22.65	22.30	0	593	0.00%
2022/08/16	1	22.70	0	23.15	21.90	1	547	0.18%
2022/08/15	2	21.20	0.1	22.10	22.10	1.9	477	0.40%
2022/08/12	0	0.00	0	20.70	20.10	0	440	0.00%
2022/08/11	15.1	19.08	15	19.60	19.00	0.1	384	0.03%
2022/08/10	4	20.73	0.6	21.05	19.30	3.4	365	0.93%
2022/08/09	0.3	19.31	1	19.60	19.15	-0.7	307	-0.24%
2022/08/04	50.1	17.25	0	0.00	17.45	50.1	297	16.87%
2022/08/03	0.1	17.45	0	0.00	17.55	0.1	290	0.03%
2022/08/02	0.1	17.80	0	0.00	17.30	0.1	292	0.02%
2022/08/01	0.1	18.45	0	0.00	18.05	0.1	296	0.03%
2022/07/28	0	0.00	0.3	18.22	17.90	-0.3	274	-0.11%
2022/07/27	10	17.47	0	0.00	17.45	10	262	3.81%
2022/07/26	26.1	17.24	1	17.30	17.15	25.1	269	9.31%
2022/07/25	0.1	17.50	1	17.70	17.40	-0.9	297	-0.30%
2022/07/22	1	19.45	0	0.00	18.70	1	292	0.34%
2022/07/21	1	17.90	0	0.00	17.90	1	272	0.37%
2022/07/20	9	16.46	0	0.00	17.70	9	261	3.44%
2022/07/18	5	15.99	0	0.00	16.15	5	283	1.76%
2022/07/06	0	0.00	2	15.28	15.20	-2	471	-0.42%
2022/07/05	2	15.30	0	0.00	15.30	2	497	0.40%
2022/06/29	0	16.10	0	0.00	16.05	0	605	0.00%
2022/06/15	0.1	16.95	0	0.00	16.90	0.1	783	0.01%
2022/05/31	1	17.70	1	17.30	17.40	0	845	0.00%
2022/05/30	0	0.00	0.1	17.70	17.70	-0.1	866	-0.01%
2022/05/17	0	16.30	0	0.00	16.15	0	996	0.00%
2022/05/11	0.1	17.10	0	0.00	16.85	0.1	959	0.01%
2022/05/09	0.1	17.45	0	0.00	17.05	0.1	951	0.01%
2022/05/03	0.1	17.40	0	0.00	17.25	0.1	918	0.01%
2022/04/21	0	0.00	0	19.50	19.30	0	874	0.00%
2022/04/20	0	0.00	0.1	19.90	20.65	-0.1	842	-0.01%
2022/04/19	1	20.30	0	0.00	18.80	1	801	0.13%
2022/04/18	0	19.53	0	20.00	20.40	0	785	0.00%
2022/04/14	0.1	19.45	0	0.00	19.25	0.1	741	0.01%
2022/03/09	0	0.00	4	18.15	17.60	-4	650	-0.61%
2022/03/03	1	18.65	1	18.45	18.50	0	613	0.00%
2022/03/01	15	17.00	0	0.00	17.20	15	543	2.76%
2022/02/17	5	17.38	5	17.29	17.25	0	444	0.00%
2022/02/11	0	0.00	1	15.20	15.35	-1	416	-0.24%
2022/01/21	1	15.00	0	0.00	14.95	1	410	0.24%
2022/01/14	1	17.10	7	17.39	16.45	-6	396	-1.51%
2022/01/03	0	0.00	1	18.05	18.05	-1	330	-0.30%
2021/12/30	10	18.15	0	0.00	18.65	10	326	3.06%
2021/12/28	1	19.70	1	18.55	18.55	0	313	0.00%
2021/12/27	5	19.30	0	0.00	18.40	5	291	1.71%
2021/12/24	8	21.85	13	19.60	19.20	-5	274	-1.82%
2021/12/22	0	0.00	1	19.40	19.40	-1	175	-0.57%
2021/12/21	10	17.50	10	17.65	17.65	0	151	0.00%
2021/12/20	35	18.40	32	17.83	17.40	3	144	2.07%
2021/12/17	26	18.96	2	18.50	18.55	24	132	18.09%
2021/12/16	17	20.53	15	19.58	19.60	2	117	1.71%
2021/12/15	10	19.25	0	0.00	19.25	10	58	17.08%
2021/12/13	0	0.00	10	15.95	15.95	-10	41	-24.24%
2021/12/07	0.1	14.05	0	0.00	14.10	0.1	16	0.30%
2021/10/29	0.1	14.15	0	0.00	13.90	0.1	12	0.42%
2021/08/23	0.1	13.30	0	0.00	13.10	0.1	30	0.33%
2021/07/26	0.1	14.45	0	0.00	13.90	0.1	40	0.25%
2021/04/29	1	15.00	0	0.00	14.95	1	83	1.19%
2021/03/03	0	0.00	0	14.20	14.00	0	121	0.00%
2021/01/20	1	13.30	0	0.00	13.30	1	109	0.92%
2020/12/16	1	12.50	0	0.00	12.30	1	31	3.17%
2020/10/12	0	0.00	1	13.25	13.20	-1	85	-1.17%
2020/10/08	1	13.45	0	0.00	13.55	1	84	1.18%
2020/08/05	0	0.00	1	12.40	12.50	-1	138	-0.72%
2020/08/04	0	0.00	1	12.30	12.30	-1	141	-0.71%
2020/07/28	1	11.90	2	12.23	11.70	-1	148	-0.67%
2020/07/23	2	14.88	0	0.00	14.00	2	151	1.32%
2020/07/21	4	14.50	2	13.90	13.90	2	144	1.38%
2020/07/15	1	12.80	1	12.90	12.90	0	145	0.00%
2020/01/15	1	13.60	0	0.00	13.35	1	59	1.68%
2020/01/06	0	0.00	0.6	13.80	13.60	-0.6	75	-0.80%
2020/01/03	0	0.00	2	13.50	13.60	-2	77	-2.59%
2019/11/07	0	0.00	1	14.25	14.10	-1	119	-0.84%
2019/07/30	0	0.00	1	17.20	17.15	-1	58	-1.72%
2019/07/04	1	13.70	0	0.00	13.70	1	43	2.31%
2019/04/30	1	14.10	0	0.00	14.15	1	63	1.56%
2019/03/08	1	15.65	0	0.00	15.65	1	44	2.22%
2019/02/19	0	0.00	1	16.45	16.35	-1	69	-1.43%
2019/02/18	1	15.15	2	16.30	16.30	-1	63	-1.56%
2019/02/11	2	15.10	0	0.00	15.10	2	56	3.53%
2019/01/24	1	14.95	0	0.00	14.95	1	55	1.79%
2018/10/22	0	0.00	1	15.05	15.10	-1	31	-3.14%
2018/10/15	1	15.60	0	0.00	15.55	1	32	3.10%
2018/07/06	0	0.00	1	18.10	18.15	-1	30	-3.27%
2018/06/07	1	20.60	0	0.00	20.60	1	47	2.10%
2018/05/11	0	0.00	1	19.85	19.85	-1	59	-1.68%
2018/04/12	1	20.80	0	0.00	21.10	1	79	1.26%
2018/04/11	1	21.50	0	0.00	21.70	1	75	1.33%
2018/03/23	1	21.20	0	0.00	20.95	1	61	1.63%
2018/01/24	0	0.00	1	21.80	21.80	-1	56	-1.78%
2018/01/15	1	20.90	0	0.00	20.90	1	41	2.39%