邑昇 (5291)-永豐金-市政券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.90
漲跌
▲0.05
漲幅
+0.17%
成交量
62張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	28.80	28.85	0	89	-0.03%
2024/06/04	1	29.25	0	0.00	29.15	1	91	1.10%
2024/06/03	2	30.00	0	0.00	29.90	2	89	2.24%
2024/05/28	2	27.60	0	0.00	28.15	2	80	2.48%
2024/05/15	0	0.00	1	27.30	27.30	-1	82	-1.21%
2024/03/28	1	27.05	0	0.00	27.15	1	95	1.05%
2024/03/26	1	26.95	0	0.00	27.00	1	96	1.03%
2024/03/22	0	0.00	0.1	27.00	27.00	-0.1	102	-0.09%
2024/03/20	0	0.00	0.3	26.95	26.75	-0.3	102	-0.25%
2024/03/12	0	27.10	30	26.92	26.95	-30	105	-28.43%
2024/03/07	0	0.00	1	27.55	27.65	-1	108	-0.93%
2024/03/05	0	0.00	4	28.00	27.95	-4	107	-3.71%
2024/03/04	1	28.10	0	0.00	28.00	1	106	0.94%
2024/03/01	0.4	27.69	0	0.00	27.60	0.4	105	0.38%
2024/02/23	1	27.00	0	0.00	26.85	1	100	0.99%
2024/02/20	0	0.00	0	27.50	26.40	0	99	-0.01%
2024/02/19	0	0.00	21	26.34	26.40	-21	98	-21.41%
2024/01/25	0	26.40	0	0.00	26.35	0	98	0.02%
2024/01/22	0	26.40	0	0.00	26.60	0	97	0.02%
2024/01/17	0	26.50	0	0.00	26.45	0	96	0.02%
2024/01/15	0	26.65	0	0.00	26.75	0	96	0.02%
2024/01/10	0	26.70	0	0.00	26.90	0	95	0.02%
2024/01/09	0	27.10	0	0.00	27.00	0	93	0.02%
2024/01/08	0	27.10	0	0.00	27.05	0	93	0.02%
2024/01/04	0	27.02	0	0.00	26.90	0	92	0.03%
2024/01/02	0	27.35	0	0.00	27.50	0	96	0.01%
2023/12/28	0	26.75	0	0.00	27.25	0	86	0.02%
2023/12/27	0.2	26.70	0	0.00	26.70	0.2	78	0.26%
2023/12/26	0	27.00	0	0.00	26.65	0	78	0.03%
2023/12/20	0	26.80	0	0.00	26.80	0	71	0.04%
2023/12/18	0	26.90	0	0.00	27.00	0	67	0.04%
2023/12/15	0	27.30	0	0.00	27.00	0	67	0.04%
2023/12/14	0.5	27.00	0	0.00	26.85	0.5	66	0.69%
2023/12/13	0	26.80	0	0.00	26.90	0	66	0.06%
2023/12/06	0.4	27.30	0	0.00	27.50	0.4	61	0.65%
2023/11/03	0	0.00	1	26.05	26.20	-1	51	-1.92%
2023/08/25	0	0.00	1	27.50	27.90	-1	84	-1.19%
2023/08/23	0	0.00	1	27.80	27.90	-1	85	-1.17%
2023/05/30	1	32.20	0	0.00	32.00	1	90	1.11%
2023/05/29	2	32.35	0	0.00	32.20	2	90	2.21%
2023/04/21	2	34.23	0	0.00	33.95	2	106	1.88%
2023/04/17	1	34.60	0	0.00	34.50	1	108	0.92%
2023/02/23	2	33.25	0	0.00	33.40	2	85	2.35%
2022/10/25	0	0.00	1	33.25	33.00	-1	104	-0.95%
2022/09/16	1	39.70	0	0.00	38.85	1	122	0.82%
2022/06/06	1	42.20	0	0.00	41.85	1	300	0.33%
2022/06/02	0	0.00	1	43.55	42.80	-1	297	-0.34%
2022/05/31	1	43.20	0	0.00	43.50	1	290	0.34%
2022/05/27	0	0.00	1	43.50	43.80	-1	279	-0.36%
2022/05/26	0	0.00	1	43.30	42.90	-1	270	-0.37%
2022/05/25	2	43.70	2	43.78	42.85	0	264	0.00%
2022/05/24	2	43.23	0	0.00	42.10	2	235	0.85%
2022/05/23	1	41.50	3	43.20	44.00	-2	205	-0.97%
2022/03/14	0	0.00	1	38.15	38.20	-1	281	-0.36%
2022/03/03	1	40.25	0	0.00	40.10	1	278	0.36%
2022/02/23	1	41.30	0	0.00	41.25	1	281	0.36%
2022/02/21	1	41.20	0	0.00	41.10	1	260	0.38%
2021/10/27	0	0.00	2	33.30	33.90	-2	376	-0.53%
2021/10/19	2	32.50	0	0.00	32.35	2	491	0.41%
2021/10/18	2	32.05	0	0.00	32.00	2	504	0.40%
2021/10/12	2	32.35	0	0.00	32.25	2	549	0.36%
2021/09/23	1	34.45	0	0.00	34.50	1	836	0.12%
2021/08/13	1	42.50	0	0.00	42.50	1	1,212	0.08%
2021/08/11	2	43.70	0	0.00	43.70	2	1,206	0.17%
2021/08/04	2	53.30	0	0.00	51.00	2	1,185	0.17%
2021/08/02	0	0.00	10	50.00	51.70	-10	1,193	-0.84%
2021/07/27	0	0.00	1	50.40	49.85	-1	1,254	-0.08%
2021/07/26	1	51.90	0	0.00	51.00	1	1,249	0.08%
2021/07/19	0	0.00	5	47.45	47.00	-5	1,148	-0.44%
2021/07/15	0	0.00	5	46.70	47.10	-5	1,154	-0.43%
2021/07/14	6	45.97	6	43.93	45.50	0	1,154	0.00%
2021/07/13	3	45.87	2	44.00	45.20	1	1,169	0.09%
2021/07/12	0	0.00	41	48.54	48.15	-41	1,140	-3.59%
2021/07/09	3	48.40	0	0.00	48.95	3	1,140	0.26%
2021/07/08	42	48.98	0	0.00	51.00	42	1,155	3.63%
2021/07/07	0	0.00	2	45.45	46.50	-2	1,181	-0.17%
2021/07/06	2	46.25	0	0.00	45.65	2	1,204	0.17%
2021/07/02	2	46.53	138	46.55	46.55	-136	1,154	-11.78%	大賣/鉅額交易
2021/07/01	45	42.26	2	42.48	42.35	43	1,110	3.87%
2021/06/30	82	42.09	0	0.00	43.00	82	1,095	7.49%
2021/06/29	22	42.23	5	40.58	41.00	17	1,072	1.58%
2021/06/28	2	39.88	0	0.00	40.60	2	1,006	0.20%
2021/06/17	0	0.00	2	35.95	37.40	-2	884	-0.23%
2021/06/16	6	36.70	4	36.61	36.40	2	871	0.23%
2021/06/15	2	36.00	0	0.00	36.80	2	846	0.24%
2021/06/10	56	33.90	1	34.20	34.40	55	754	7.29%
2021/05/20	1	28.25	0	0.00	28.10	1	653	0.15%
2021/05/18	1	27.90	0	0.00	27.90	1	649	0.15%
2021/05/17	2	25.70	0	0.00	25.60	2	646	0.31%
2021/05/10	1	32.90	1	35.10	32.80	0	585	0.00%
2021/05/05	3	31.15	3	32.05	30.80	0	536	0.00%
2021/05/04	0	0.00	3	31.85	31.85	-3	477	-0.63%
2021/05/03	2	29.90	0	0.00	29.05	2	445	0.45%
2021/04/29	1	30.90	0	0.00	31.15	1	436	0.23%
2021/04/27	0	0.00	1	31.20	30.60	-1	424	-0.24%
2021/04/23	1	30.60	0	0.00	31.20	1	414	0.24%
2021/04/21	1	30.50	0	0.00	30.45	1	395	0.25%
2021/04/19	1	32.00	0	0.00	31.70	1	376	0.27%
2021/04/13	3	31.47	21	31.47	30.50	-18	255	-7.05%
2021/04/12	20	29.00	4	28.98	29.30	16	187	8.55%
2021/04/09	1	26.70	0	0.00	26.65	1	149	0.67%
2021/04/08	1	26.90	1	27.30	27.00	0	143	0.00%
2021/04/01	1	25.40	0	0.00	25.40	1	122	0.81%
2021/03/18	0	0.00	1	24.45	24.70	-1	102	-0.98%
2021/03/11	0	0.00	1	24.95	24.65	-1	113	-0.88%
2021/03/10	0	0.00	1	24.85	24.85	-1	109	-0.92%
2021/03/09	0	0.00	1	24.85	24.90	-1	108	-0.92%
2021/01/08	3	24.13	0	0.00	24.30	3	137	2.18%
2020/12/11	1	23.90	0	0.00	23.95	1	139	0.72%
2020/12/09	1	25.05	0	0.00	25.05	1	136	0.73%
2020/12/01	0	0.00	0.1	24.25	24.10	-0.1	177	-0.08%
2020/11/30	0	0.00	3	24.10	24.15	-3	178	-1.68%
2020/11/24	2	24.50	2	25.15	24.20	0	172	0.00%
2020/11/23	0	0.00	2	23.70	23.95	-2	149	-1.34%
2020/10/21	0	0.00	2	24.10	23.35	-2	175	-1.14%
2020/10/14	1	22.50	0	0.00	22.50	1	183	0.54%
2020/09/22	1	22.55	1	23.00	22.55	0	245	0.00%
2020/09/18	1	23.35	0	0.00	23.45	1	242	0.41%
2020/09/11	1	23.50	1	24.50	23.55	0	247	0.00%
2020/09/10	0	0.00	4	24.35	24.00	-4	243	-1.64%
2020/09/08	2	25.38	0	0.00	23.80	2	229	0.87%
2020/09/07	0	0.00	1	24.00	25.10	-1	213	-0.47%
2020/09/03	0	0.00	1	23.00	23.00	-1	193	-0.52%
2020/09/01	0	0.00	1	22.80	22.80	-1	192	-0.52%
2020/08/27	2	22.83	0	0.00	22.60	2	197	1.01%
2020/08/21	0	0.00	1	22.10	21.95	-1	200	-0.50%
2020/08/20	1	21.25	0	0.00	21.60	1	201	0.50%
2020/08/19	1	22.25	0	0.00	22.25	1	198	0.50%
2020/08/17	1	22.45	0	0.00	23.10	1	190	0.53%
2020/08/12	1	22.10	0	0.00	21.85	1	197	0.51%
2020/08/11	1	22.10	0	0.00	22.05	1	197	0.51%
2020/08/07	1	21.70	0	0.00	21.75	1	203	0.49%
2020/07/22	0	0.00	1	22.35	22.30	-1	297	-0.34%
2020/07/21	0	0.00	1	22.20	22.00	-1	300	-0.33%
2020/07/17	2	23.75	3	24.27	23.10	-1	297	-0.34%
2020/07/08	0	0.00	2	23.70	23.75	-2	283	-0.71%
2020/07/02	1	22.85	0	0.00	23.00	1	285	0.35%
2020/06/16	1	22.10	0	0.00	22.20	1	292	0.34%
2020/06/10	1	22.20	0	0.00	22.30	1	328	0.30%
2020/06/09	1	22.40	0	0.00	22.15	1	334	0.30%
2020/06/08	1	22.70	0	0.00	22.35	1	339	0.29%
2020/06/04	1	22.10	0	0.00	22.35	1	345	0.29%
2020/06/03	0	0.00	3	22.00	21.90	-3	343	-0.87%
2020/06/02	0	0.00	6	22.10	21.90	-6	343	-1.75%
2020/05/26	0	0.00	16	22.05	22.15	-16	348	-4.59%
2020/05/22	1	22.00	0	0.00	21.80	1	348	0.29%
2020/05/21	0	0.00	70	22.32	22.25	-70	347	-20.12%
2020/05/20	0	0.00	22	22.02	22.20	-22	338	-6.50%
2020/05/19	0	0.00	25	21.98	21.85	-25	338	-7.38%
2020/05/18	1	21.75	0	0.00	21.35	1	336	0.30%
2020/05/15	1	21.70	37	22.18	22.00	-36	334	-10.75%
2020/05/14	0	0.00	14	22.97	22.35	-14	329	-4.25%
2020/05/13	0	0.00	38	22.91	22.85	-38	326	-11.66%
2020/05/12	0	0.00	36	23.05	22.80	-36	322	-11.17%
2020/05/11	3	23.47	15	23.69	23.60	-12	315	-3.80%
2020/05/08	1	25.10	1	26.00	25.15	0	307	0.00%
2020/05/07	1	24.55	1	25.30	24.40	0	290	0.00%
2020/05/06	2	23.95	0	0.00	23.65	2	273	0.73%
2020/04/30	0	0.00	2	22.40	22.25	-2	261	-0.76%
2020/04/29	0	0.00	2	22.00	21.95	-2	263	-0.76%
2020/04/27	2	21.58	0	0.00	21.60	2	270	0.74%
2020/04/24	0	0.00	1	21.35	21.30	-1	274	-0.36%
2020/04/22	1	20.30	0	0.00	20.95	1	274	0.36%
2020/04/21	2	21.83	0	0.00	21.00	2	275	0.73%
2020/04/17	0	0.00	1	22.90	22.40	-1	286	-0.35%
2020/04/16	0	0.00	3	22.70	22.55	-3	287	-1.04%
2020/04/15	0	0.00	1	21.90	21.90	-1	278	-0.36%
2020/04/14	2	19.98	0	0.00	19.95	2	289	0.69%
2020/04/13	1	19.90	0	0.00	19.85	1	304	0.33%
2020/04/09	1	20.55	0	0.00	19.95	1	340	0.29%
2020/03/27	1	19.80	0	0.00	19.40	1	463	0.22%
2020/03/24	0	0.00	1	18.40	18.30	-1	538	-0.19%
2020/03/23	0	0.00	1	17.30	17.85	-1	544	-0.18%
2020/03/20	1	17.80	0	0.00	17.85	1	549	0.18%
2020/03/19	1	16.75	2	17.00	16.25	-1	555	-0.18%
2020/03/18	0	0.00	1	17.90	17.60	-1	556	-0.18%
2020/03/17	0	0.00	10	16.75	17.45	-10	567	-1.76%
2020/03/16	0	0.00	10	17.60	17.60	-10	577	-1.73%
2020/03/04	2	25.28	0	0.00	25.35	2	618	0.32%
2020/02/18	1	27.90	0	0.00	27.35	1	681	0.15%
2020/02/17	1	27.35	0	0.00	27.35	1	699	0.14%
2020/01/17	0	0.00	0.3	30.20	30.20	-0.3	1,162	-0.03%
2020/01/14	0	0.00	1	31.15	31.25	-1	1,160	-0.09%
2020/01/10	1	30.45	1	30.80	30.35	0	1,146	0.00%
2020/01/09	1	30.80	1	31.00	30.65	0	1,151	0.00%
2020/01/08	1	30.35	1	31.25	30.00	0	1,151	0.00%
2020/01/07	0	0.00	3	32.35	31.35	-3	1,136	-0.26%
2020/01/06	3	31.77	2	31.45	31.95	1	1,122	0.09%
2020/01/03	3	32.15	3	32.17	32.00	0	1,111	0.00%
2020/01/02	2	32.65	1	32.55	33.10	1	1,090	0.09%
2019/12/31	1	31.30	0	0.00	32.00	1	1,038	0.10%
2019/12/30	1	30.20	0	0.00	30.90	1	1,017	0.10%
2019/12/27	0	0.00	1	30.30	30.20	-1	1,009	-0.10%
2019/12/25	1	30.10	2	30.55	30.00	-1	1,000	-0.10%
2019/12/24	3	30.20	1	29.90	29.80	2	996	0.20%
2019/12/23	0	0.00	5	31.31	30.50	-5	975	-0.51%
2019/12/19	1	29.65	0	0.00	30.15	1	908	0.11%
2019/12/18	5	29.99	5	29.53	29.25	0	907	0.00%
2019/12/16	0	0.00	1	30.50	29.70	-1	918	-0.11%
2019/12/11	0	0.00	1	29.90	30.00	-1	921	-0.11%
2019/12/10	0	0.00	4	29.69	29.20	-4	981	-0.41%
2019/12/04	0	0.00	4	28.05	28.45	-4	970	-0.41%
2019/11/22	0	0.00	3	28.05	28.05	-3	1,123	-0.27%
2019/11/21	0	0.00	1	28.35	28.35	-1	1,167	-0.09%
2019/11/20	0	0.00	1	28.70	28.75	-1	1,182	-0.08%
2019/11/19	2	29.75	1	30.30	29.30	1	1,205	0.08%
2019/11/18	3	29.32	0	0.00	29.65	3	1,269	0.24%
2019/11/15	0	0.00	2	28.65	28.65	-2	1,270	-0.16%
2019/11/14	6	29.07	6	28.90	28.90	0	1,289	0.00%
2019/11/13	3	28.30	6	28.60	28.60	-3	1,326	-0.23%
2019/11/08	2	28.78	0	0.00	28.60	2	1,389	0.14%
2019/11/07	3	28.70	0	0.00	28.20	3	1,397	0.21%
2019/11/06	8	30.33	4	29.80	30.05	4	1,365	0.29%
2019/11/05	15	31.65	1	30.65	30.65	14	1,335	1.05%
2019/11/04	33	30.63	22	31.09	30.80	11	1,280	0.86%
2019/11/01	4	30.80	8	30.54	30.70	-4	1,249	-0.32%
2019/10/31	6	29.63	2	30.05	29.05	4	1,155	0.35%
2019/10/30	6	30.47	14	30.36	30.50	-8	1,117	-0.72%
2019/10/29	7	27.94	14	28.03	29.60	-7	1,044	-0.67%
2019/10/28	10	28.16	3	27.35	28.00	7	1,004	0.70%
2019/09/20	4	25.15	0	0.00	25.30	4	880	0.45%
2019/09/19	0	0.00	1.1	25.04	25.00	-1.1	872	-0.12%
2019/09/18	0	0.00	2	26.10	25.95	-2	854	-0.23%
2019/09/17	1	26.40	2	26.20	26.25	-1	847	-0.12%
2019/09/16	4	26.55	1	26.50	26.15	3	839	0.36%
2019/09/12	2	27.33	2	27.55	27.10	0	820	0.00%
2019/09/11	3	26.73	0	0.00	26.85	3	744	0.40%
2019/09/10	2	27.05	1	27.20	27.20	1	727	0.14%
2019/09/09	1	26.10	0	0.00	27.20	1	719	0.14%
2019/09/04	1	26.20	0	0.00	26.30	1	681	0.15%
2019/09/03	2	27.20	0	0.00	26.70	2	670	0.30%
2019/09/02	1	27.50	2	27.30	27.35	-1	658	-0.15%
2019/08/28	6	27.54	2	27.53	27.20	4	613	0.65%
2019/08/27	6	29.04	3	28.95	28.90	3	559	0.54%
2019/08/26	1	28.60	2	28.18	28.60	-1	503	-0.20%
2019/08/23	10	27.20	8	27.49	27.60	2	453	0.44%
2019/08/22	5	26.55	5	27.15	27.15	0	430	0.00%
2019/08/21	4	26.78	4	26.35	26.35	0	398	0.00%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/19	11	24.10	0	0.00	23.35	11	295	3.72%
2019/08/15	13	22.47	1	23.00	23.10	12	216	5.55%
2019/08/14	7	23.00	2	23.58	23.00	5	200	2.49%
2019/08/13	6	22.30	1	22.50	22.20	5	158	3.16%
2019/08/12	50	21.49	37	21.56	21.90	13	123	10.50%
2019/08/07	8	20.06	0	0.00	20.00	8	97	8.23%
2019/08/06	19	20.21	5	20.25	20.25	14	96	14.50%
2019/08/05	181	19.96	0	0.00	20.20	181	95	188.90%	大買/鉅額交易
2019/07/19	1	18.50	0	0.00	18.50	1	103	0.97%
2019/07/04	0	0.00	1	18.80	18.95	-1	210	-0.48%
2019/06/27	2	18.70	0	0.00	18.65	2	226	0.88%
2019/06/21	1	19.25	0	0.00	19.00	1	261	0.38%
2019/06/13	0	0.00	1	18.65	18.60	-1	272	-0.37%
2019/05/27	2	18.00	0	0.00	18.10	2	289	0.69%
2019/05/22	1	18.85	0	0.00	18.55	1	292	0.34%
2019/05/13	2	18.38	0	0.00	18.10	2	298	0.67%
2019/04/30	1	20.35	0	0.00	20.45	1	279	0.36%
2019/04/24	1	20.80	0	0.00	21.00	1	268	0.37%
2019/04/19	2	20.90	0	0.00	20.90	2	267	0.75%
2019/04/11	21	21.95	20	23.30	21.90	1	224	0.45%
2019/03/18	0	0.00	2	18.10	18.25	-2	102	-1.96%
2019/03/14	0	0.00	1	17.45	17.55	-1	90	-1.10%
2019/03/11	0	0.00	6	17.83	17.85	-6	88	-6.77%
2019/03/04	0	0.00	5	16.90	17.70	-5	78	-6.40%
2018/09/26	5	15.35	0	0.00	15.05	5	278	1.79%
2018/09/14	1	15.95	0	0.00	16.00	1	272	0.37%
2018/09/06	1	17.00	0	0.00	16.30	1	257	0.39%
2018/09/04	2	17.25	0	0.00	17.05	2	245	0.81%
2018/08/28	1	17.40	0	0.00	17.10	1	189	0.53%
2018/08/27	4	17.55	0	0.00	17.45	4	181	2.20%
2018/08/24	2	18.65	2	19.15	18.10	0	164	0.00%
2018/06/08	0	0.00	1	13.95	14.00	-1	47	-2.10%