松普 (5488)-永豐金-市政券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.4	13.50	13.60	-0.4	1,742	-0.02%
2024/05/30	5.4	13.62	0	0.00	13.30	5.4	2,081	0.26%
2024/05/29	27	13.79	25	13.90	14.05	2	2,231	0.09%
2024/05/28	5.7	13.83	0	0.00	13.80	5.7	2,263	0.25%
2024/05/27	10.1	14.02	7	14.05	13.85	3.1	2,350	0.13%
2024/05/24	6	13.63	1	13.70	14.00	5	2,379	0.21%
2024/05/23	12	13.64	11	13.47	13.45	1	2,445	0.04%
2024/05/22	0	0.00	0	13.00	13.10	0	2,442	0.00%
2024/05/20	5	12.81	0	0.00	12.90	5	2,768	0.18%
2024/05/14	11	12.34	0	0.00	12.25	11	2,912	0.38%
2024/05/13	0	0.00	1	12.35	12.45	-1	2,933	-0.03%
2024/05/10	5	11.95	0	0.00	12.10	5	2,941	0.17%
2024/05/08	5	11.95	0	0.00	11.95	5	2,975	0.17%
2024/05/07	1	12.05	0	0.00	11.90	1	3,003	0.03%
2024/05/03	0	0.00	1	12.55	12.20	-1	3,070	-0.03%
2024/04/30	0	0.00	2	12.20	11.95	-2	3,160	-0.06%
2024/04/25	0	0.00	0	11.75	11.65	0	3,390	0.00%
2024/04/24	0	11.83	0	0.00	11.75	0	3,507	0.00%
2024/04/23	0	11.70	0	0.00	11.45	0	3,833	0.00%
2024/04/22	0	0.00	2	11.45	11.55	-2	3,929	-0.05%
2024/04/19	2	11.30	0	0.00	11.30	2	3,926	0.05%
2024/04/18	3	11.80	0	0.00	11.80	3	3,922	0.08%
2024/04/17	2	11.70	0	0.00	11.65	2	3,919	0.05%
2024/04/16	0	11.40	0	0.00	11.45	0	3,915	0.00%
2024/04/15	1	12.20	0	0.00	11.90	1	3,904	0.03%
2024/04/12	5	12.20	0	0.00	12.25	5	3,896	0.13%
2024/04/11	1	12.20	0	0.00	12.20	1	3,894	0.03%
2024/04/09	0	0.00	1	12.55	12.45	-1	3,871	-0.03%
2024/04/03	2	12.30	42	12.32	12.20	-40	3,858	-1.04%
2024/03/29	5	12.90	1	12.65	12.65	4	3,828	0.10%
2024/03/27	0	0.00	3	12.90	13.10	-3	3,793	-0.08%
2024/03/26	15	13.12	0	0.00	13.05	15	3,784	0.40%
2024/03/25	10	13.17	0	0.00	13.25	10	3,760	0.27%
2024/03/22	0	0.00	5	13.20	13.40	-5	3,735	-0.13%
2024/03/21	0	0.00	2	13.35	13.45	-2	3,719	-0.05%
2024/03/20	0	13.80	0	0.00	13.40	0	3,695	0.00%
2024/03/19	7	14.06	0	0.00	13.80	7	3,660	0.19%
2024/03/15	1	13.75	1	13.70	13.60	0	3,604	0.00%
2024/03/14	32	13.98	11	14.05	13.80	21	3,586	0.59%
2024/03/13	21	14.16	12	15.13	14.15	9	3,552	0.25%
2024/03/12	1	14.75	0	0.00	14.70	1	3,484	0.03%
2024/03/08	10	16.45	6	15.77	15.20	4	3,355	0.12%
2024/03/07	39.1	18.15	66	17.81	16.85	-26.9	3,196	-0.84%
2024/03/06	20	16.81	33	17.35	18.15	-13	2,939	-0.44%
2024/03/05	38	16.64	133	16.90	16.75	-95	2,691	-3.53%	大賣/
2024/03/04	107	15.59	28	15.06	15.60	79	2,349	3.36%	大買/
2024/03/01	10	14.46	4	14.65	14.20	6	2,183	0.27%
2024/02/29	12	14.46	14	14.38	14.45	-2	2,127	-0.09%
2024/02/27	6	14.18	9	14.09	14.00	-3	2,029	-0.15%
2024/02/26	62	14.48	57	14.30	13.90	5	1,973	0.25%
2024/02/23	1	13.75	1	13.80	13.80	0	1,886	0.00%
2024/02/22	38	13.78	10	13.76	13.60	28	1,859	1.51%
2024/02/21	31	13.79	22	14.18	14.20	9	1,746	0.52%
2024/02/20	0	0.00	5	13.00	12.95	-5	1,525	-0.33%
2024/02/19	0	14.15	14	13.15	13.15	-14	1,506	-0.93%
2024/02/16	0	0.00	14	13.06	13.30	-14	1,476	-0.95%
2024/02/15	20	12.72	3	12.80	12.80	17	1,410	1.21%
2024/02/05	1	12.00	0	0.00	11.90	1	1,361	0.07%
2024/02/02	2	12.13	0	0.00	12.10	2	1,340	0.15%
2024/02/01	5	12.29	1	12.50	12.05	4	1,331	0.30%
2024/01/30	2	12.50	0	0.00	12.50	2	1,297	0.15%
2024/01/26	1	12.25	22	12.39	12.45	-21	1,242	-1.69%
2024/01/25	11	12.59	6	12.63	12.40	5	1,223	0.41%
2024/01/24	4	12.19	15	12.55	12.20	-11	1,200	-0.92%
2024/01/23	2	12.58	2	12.70	12.45	0	1,152	0.00%
2024/01/22	11	12.57	2	12.85	12.60	9	1,106	0.81%
2024/01/19	4	12.45	4	12.30	12.05	0	999	0.00%
2024/01/18	30	12.58	1	12.90	11.95	29	910	3.19%
2024/01/17	12	12.80	28	13.00	12.55	-16	805	-1.99%
2024/01/16	10	11.85	2	11.85	11.90	8	480	1.67%
2024/01/12	0	0.00	17	11.00	10.90	-17	393	-4.33%
2024/01/11	0	11.05	13	10.95	10.85	-13	391	-3.32%
2024/01/10	30	10.93	0	0.00	10.85	30	395	7.59%
2024/01/08	0	0.00	6	11.23	11.05	-6	397	-1.51%
2024/01/05	31	11.08	25	11.15	11.10	6	405	1.48%
2024/01/04	10	11.10	21	11.19	11.10	-11	403	-2.72%
2024/01/03	9	11.15	12	11.20	11.15	-3	421	-0.71%
2024/01/02	22	11.15	10	11.25	11.15	12	430	2.79%
2023/12/29	7	11.10	12	11.24	11.15	-5	444	-1.12%
2023/12/28	6	11.15	6	11.25	11.20	0	501	0.00%
2023/12/27	5	11.20	0	0.00	11.25	5	507	0.98%
2023/12/26	0	11.60	0	12.05	11.30	0	513	0.00%
2023/12/19	1	11.25	0	0.00	11.30	1	531	0.19%
2023/12/18	0	0.00	3	11.55	11.40	-3	536	-0.56%
2023/12/15	3	11.45	0	0.00	11.45	3	546	0.55%
2023/12/08	0	0.00	3	11.40	11.30	-3	590	-0.51%
2023/12/07	5	11.35	7	11.51	11.40	-2	596	-0.34%
2023/12/06	5	11.45	5	11.60	11.40	0	616	0.00%
2023/12/05	5	11.45	0	0.00	11.45	5	663	0.75%
2023/11/29	0	0.00	0	11.30	11.35	0	951	0.00%
2023/11/28	0	11.30	0	0.00	11.30	0	1,038	0.00%
2023/11/21	5	11.55	15	11.53	11.50	-10	1,051	-0.95%
2023/11/17	1	11.60	0	0.00	11.55	1	1,028	0.10%
2023/11/16	0	0.00	24	11.40	11.55	-24	1,049	-2.29%
2023/11/15	32	11.27	11	11.40	11.25	21	1,065	1.97%
2023/11/14	7	11.27	10	11.38	11.25	-3	1,064	-0.28%
2023/11/13	4	11.25	0	0.00	11.25	4	1,065	0.38%
2023/11/10	5	11.31	20	11.42	11.40	-15	1,072	-1.40%
2023/11/09	3	11.30	0	0.00	11.30	3	1,090	0.28%
2023/11/08	3	11.55	4	11.66	11.55	-1	1,087	-0.09%
2023/11/07	7	11.58	2	11.60	11.55	5	1,087	0.46%
2023/11/06	1	11.60	0	0.00	11.60	1	1,100	0.09%
2023/11/02	1	11.75	0	0.00	11.75	1	1,091	0.09%
2023/11/01	0	0.00	3	11.47	12.05	-3	1,088	-0.28%
2023/10/24	1	11.15	0	0.00	11.40	1	1,124	0.09%
2023/10/18	20	11.18	0	0.00	11.25	20	1,128	1.77%
2023/10/16	10	11.55	0	0.00	11.60	10	1,125	0.89%
2023/10/06	2	12.70	2	12.50	12.50	0	1,148	0.00%
2023/10/05	1	12.75	0	0.00	12.85	1	1,140	0.09%
2023/09/28	2	12.75	2	12.60	12.60	0	1,063	0.00%
2023/09/21	1	12.55	0	0.00	12.50	1	1,064	0.09%
2023/09/20	3	12.80	0	0.00	12.70	3	1,059	0.28%
2023/09/19	6	13.00	0	0.00	13.00	6	1,056	0.57%
2023/09/14	0	0.00	1	13.45	13.50	-1	1,043	-0.10%
2023/09/13	4	13.40	15	13.37	13.45	-11	1,033	-1.06%
2023/09/12	6	12.66	5	12.75	12.60	1	1,010	0.10%
2023/09/08	6	13.27	9	13.32	13.10	-3	991	-0.30%
2023/09/07	6	14.08	0	0.00	14.00	6	944	0.64%
2023/09/06	4	14.39	1	14.60	14.20	3	911	0.33%
2023/09/05	8	13.98	4	14.26	14.50	4	857	0.47%
2023/09/04	3	13.85	5	14.09	13.95	-2	742	-0.27%
2023/09/01	5	13.62	5	13.41	13.25	0	658	0.00%
2023/08/31	3	12.30	0	0.00	12.80	3	577	0.52%
2023/08/30	2	12.33	0	0.00	12.30	2	575	0.35%
2023/08/25	0	0.00	1	12.40	12.40	-1	578	-0.17%
2023/08/23	0	0.00	4	12.48	12.55	-4	573	-0.70%
2023/08/22	0	0.00	11	12.55	12.50	-11	572	-1.92%
2023/08/17	3	12.50	0	0.00	12.55	3	531	0.56%
2023/08/16	2	12.28	0	0.00	12.50	2	541	0.37%
2023/08/15	0	0.00	1	12.45	12.50	-1	537	-0.19%
2023/08/10	1	11.80	0	0.00	11.75	1	521	0.19%
2023/08/09	1	12.50	0	0.00	12.60	1	508	0.20%
2023/08/04	1	12.85	0	0.00	12.85	1	524	0.19%
2023/08/02	3	12.97	0	0.00	12.65	3	531	0.56%
2023/07/31	1	13.35	2	13.40	13.30	-1	513	-0.19%
2023/07/28	2	12.40	0	0.00	12.45	2	479	0.42%
2023/07/26	1	12.15	0	0.00	12.20	1	497	0.20%
2023/07/20	1	11.85	0	0.00	11.95	1	508	0.20%
2023/07/19	6	11.92	0	0.00	11.90	6	516	1.16%
2023/07/13	0	0.00	8	11.89	12.20	-8	598	-1.34%
2023/07/07	1	11.65	0	0.00	11.65	1	770	0.13%
2023/07/06	1	11.70	0	0.00	11.90	1	809	0.12%
2023/07/05	1	11.85	1	12.05	12.00	0	806	0.00%
2023/06/28	1	11.40	0	0.00	11.40	1	813	0.12%
2023/06/26	2	12.10	0	0.00	11.80	2	812	0.25%
2023/06/20	2	11.90	0	0.00	11.75	2	818	0.24%
2023/06/14	2	11.45	0	0.00	11.40	2	853	0.23%
2023/06/12	1	12.00	0	0.00	11.85	1	866	0.12%
2023/05/30	0	0.00	0	12.15	11.95	0	836	0.00%
2023/05/25	0	0.00	0	12.30	12.30	0	834	0.00%
2023/05/03	0	0.00	5	14.06	14.10	-5	747	-0.67%
2023/05/02	3	14.25	4	14.25	14.05	-1	738	-0.14%
2023/04/26	0	13.25	0	0.00	12.90	0	717	0.00%
2023/04/24	0	12.90	0	12.80	12.95	0	699	0.00%
2023/04/21	0	0.00	0	13.38	12.95	0	688	0.00%
2023/04/20	1	13.65	0	0.00	13.80	1	658	0.15%
2023/04/19	2	13.73	7	14.24	14.05	-5	645	-0.78%
2023/04/18	5	13.74	1	14.15	13.80	4	616	0.65%
2023/04/17	1	13.40	2	13.30	14.05	-1	560	-0.18%
2023/04/14	4	12.75	0	12.30	12.80	4	495	0.81%
2023/04/13	0	12.35	0	12.25	12.50	0	461	-0.01%
2023/04/12	1	12.60	0	12.90	12.50	1	439	0.23%
2023/04/11	0	0.00	11	11.94	12.10	-11	369	-2.98%
2023/03/27	0	0.00	1	10.85	10.75	-1	285	-0.35%
2023/03/22	1	11.10	0	0.00	11.00	1	281	0.36%
2023/03/21	1	11.15	1	11.20	11.30	0	274	0.00%
2023/03/20	1.1	10.62	1.4	10.55	10.80	-0.3	263	-0.10%
2023/03/15	0	0.00	2	10.38	10.40	-2	243	-0.82%
2023/03/08	0	0.00	1	10.15	10.05	-1	252	-0.40%
2023/03/02	0	0.00	2	10.15	10.05	-2	293	-0.68%
2023/03/01	0	0.00	2	10.00	10.00	-2	306	-0.65%
2023/02/16	1	9.78	0	0.00	9.80	1	362	0.28%
2023/02/09	1	9.93	0	0.00	9.82	1	445	0.22%
2023/02/08	1	9.97	0	0.00	9.99	1	456	0.22%
2023/02/07	1	9.94	0	0.00	10.00	1	478	0.21%
2023/01/04	1	9.95	0	0.00	9.95	1	703	0.14%
2022/12/15	1	10.10	0	0.00	10.00	1	823	0.12%
2022/12/14	1	10.15	0	0.00	10.20	1	824	0.12%
2022/12/06	1	9.96	0	0.00	9.97	1	844	0.12%
2022/11/25	1	9.62	0	0.00	9.55	1	886	0.11%
2022/11/22	1	10.05	0	0.00	10.10	1	936	0.11%
2022/11/16	0	0.00	0	10.15	10.10	0	994	0.00%
2022/11/15	1	10.00	0	0.00	10.15	1	1,009	0.10%
2022/11/11	0	0.00	0	10.60	10.85	0	1,032	0.00%
2022/11/10	0	0.00	1	11.20	11.35	-1	995	-0.10%
2022/11/08	1	11.70	0	0.00	11.60	1	986	0.10%
2022/11/01	0	0.00	1	11.25	11.30	-1	954	-0.10%
2022/10/28	0	0.00	2	10.60	10.65	-2	937	-0.21%
2022/10/27	0	0.00	1	10.75	10.80	-1	930	-0.11%
2022/10/26	0	0.00	5	10.74	10.60	-5	926	-0.54%
2022/10/25	2	11.35	0	0.00	10.95	2	904	0.22%
2022/10/24	2	12.00	1	11.85	11.60	1	879	0.11%
2022/10/21	4	11.83	2	11.73	11.80	2	834	0.24%
2022/10/07	0	0.00	0	10.55	10.70	0	729	0.00%
2022/09/26	0	11.35	0	0.00	11.00	0	636	0.00%
2022/09/23	2	10.93	0	0.00	11.10	2	616	0.32%
2022/09/07	1	10.65	15	10.40	10.40	-14	578	-2.42%
2022/09/05	1	11.15	1	11.25	11.30	0	552	0.00%
2022/08/30	0	0.00	1	11.05	11.10	-1	510	-0.20%
2022/08/29	0	10.55	3	10.77	11.00	-3	474	-0.63%
2022/08/26	0	0.00	1	10.50	10.40	-1	435	-0.23%
2022/08/22	0	0.00	6	10.25	10.35	-6	364	-1.65%
2022/08/19	6	10.32	6	9.99	10.55	0	338	0.00%
2022/08/18	0	0.00	11	9.52	9.74	-11	283	-3.88%
2022/08/15	2	9.26	0	0.00	9.30	2	261	0.76%
2022/08/12	3	9.57	0	0.00	9.55	3	250	1.20%
2022/08/11	0	0.00	4	9.35	9.34	-4	234	-1.71%
2022/07/22	2	8.82	0	0.00	8.85	2	197	1.01%
2022/07/18	0	8.47	0	0.00	8.46	0	198	0.00%
2022/07/14	0	8.47	0	0.00	8.35	0	199	0.00%
2022/06/16	0	9.39	4	9.40	9.31	-4	202	-1.97%
2022/06/15	0	0.00	1	8.47	8.98	-1	175	-0.57%
2022/06/13	1	8.84	0	0.00	8.51	1	162	0.61%
2022/06/06	1	8.07	0	0.00	8.13	1	142	0.70%
2022/06/02	1	8.10	0	0.00	8.17	1	143	0.70%
2022/05/26	1	8.10	0	0.00	8.11	1	145	0.69%
2022/04/25	1	8.02	0	0.00	8.06	1	165	0.61%
2022/04/18	1	8.56	0	0.00	8.55	1	201	0.50%
2022/04/15	1	8.65	0	0.00	8.65	1	208	0.48%
2022/04/14	0	8.99	0	0.00	8.76	0	221	0.00%
2022/04/13	0	8.95	0	0.00	8.75	0	230	0.00%
2022/04/07	0	8.90	0	0.00	8.84	0	326	0.00%
2022/03/31	5	8.95	0	0.00	8.97	5	349	1.43%
2022/03/28	0	9.82	0	0.00	8.85	0	390	0.00%
2022/03/23	0	8.45	0	0.00	8.79	0	446	0.00%
2022/03/16	0	8.80	0	0.00	8.02	0	614	0.00%
2022/03/04	0	8.70	0	0.00	8.51	0	766	0.00%
2022/01/20	5	9.18	0	0.00	9.24	5	872	0.57%
2022/01/11	7	9.32	0	0.00	9.23	7	851	0.82%
2022/01/04	5	10.40	0	0.00	10.45	5	786	0.64%
2022/01/03	10	10.30	0	0.00	10.80	10	754	1.33%
2021/12/17	0	0.00	3	9.90	9.90	-3	576	-0.52%
2021/12/16	3	10.65	0	0.00	10.50	3	546	0.55%
2021/12/09	0	0.00	1	9.16	9.08	-1	372	-0.27%
2021/12/03	1	9.11	0	0.00	9.10	1	333	0.30%
2021/12/02	0	0.00	5	9.20	8.93	-5	328	-1.52%
2021/12/01	5	9.10	0	0.00	9.33	5	304	1.64%
2021/11/22	0	0.00	3	8.95	9.29	-3	157	-1.91%
2021/11/16	3	8.00	0	0.00	8.01	3	93	3.20%
2021/07/20	0	0.00	1	8.34	8.36	-1	331	-0.30%
2021/06/22	1	7.75	0	0.00	7.75	1	772	0.13%
2021/05/28	0	0.00	1	7.80	7.90	-1	958	-0.10%
2021/05/05	0	0.00	0.2	8.80	8.54	-0.2	894	-0.02%
2021/05/03	0	0.00	2	9.92	9.60	-2	871	-0.23%
2021/04/23	0	0.00	1	10.10	9.98	-1	783	-0.13%
2021/04/22	4	10.79	0	0.00	10.35	4	758	0.53%
2021/04/16	0	0.00	6	9.21	9.24	-6	594	-1.01%
2021/04/15	1	9.21	0	0.00	9.21	1	584	0.17%
2021/04/12	0	0.00	1	9.42	9.17	-1	554	-0.18%
2021/04/06	1	8.44	0	0.00	8.70	1	483	0.21%
2021/03/23	0	8.40	3	8.49	8.24	-3	342	-0.87%
2021/03/04	0	0.00	1	7.35	7.32	-1	271	-0.37%
2020/12/30	5	7.30	0	0.00	7.31	5	299	1.67%
2020/12/03	0	0.00	1	6.74	6.71	-1	499	-0.20%
2020/12/02	1	6.78	0	0.00	6.76	1	500	0.20%
2020/11/26	0	0.00	1	6.30	6.35	-1	487	-0.21%
2020/11/10	0	0.00	0	6.33	6.35	0	494	0.00%
2020/09/24	0	0.00	5	8.19	8.19	-5	385	-1.30%
2020/09/14	1	6.10	0	0.00	6.11	1	214	0.47%
2020/08/26	1	5.82	0	0.00	5.82	1	215	0.47%
2020/08/19	0	0.00	2	5.91	5.96	-2	220	-0.91%
2020/08/18	1	5.91	0	0.00	5.90	1	217	0.46%
2020/06/10	0	0.00	1	5.61	5.54	-1	265	-0.38%
2020/06/08	0	0.00	1	5.75	5.73	-1	277	-0.36%
2020/05/28	1	5.35	0	0.00	5.41	1	272	0.37%
2020/05/04	2	4.90	0	0.00	4.86	2	225	0.89%
2020/03/30	0	4.40	0	0.00	4.44	0	248	0.00%
2020/01/30	3	6.30	0	0.00	6.30	3	163	1.84%
2020/01/14	1	7.02	0	0.00	7.06	1	161	0.62%
2020/01/10	0	0.00	2	7.07	7.03	-2	165	-1.21%
2020/01/09	2	7.10	0	0.00	7.07	2	169	1.18%
2020/01/06	0	0.00	2	7.04	7.05	-2	181	-1.10%
2019/12/27	0	0.00	2	7.38	7.39	-2	178	-1.12%
2019/12/16	0	0.00	2	6.85	6.87	-2	235	-0.85%
2019/11/28	2	6.88	0	0.00	6.97	2	271	0.74%
2019/11/26	1	6.90	0	0.00	6.91	1	271	0.37%
2019/11/14	0	0.00	2	7.42	7.42	-2	283	-0.71%
2019/11/08	2	7.60	0	0.00	7.62	2	297	0.67%
2019/10/31	1	7.56	0	0.00	7.51	1	330	0.30%
2019/10/18	1	7.81	0	0.00	7.81	1	427	0.23%
2019/09/24	1	8.35	5	8.26	8.30	-4	628	-0.64%
2019/08/02	1	8.63	0	0.00	8.38	1	722	0.14%
2019/07/22	5	9.45	3	9.79	9.42	2	835	0.24%
2019/07/19	0	0.00	1	11.10	11.15	-1	854	-0.12%
2019/06/27	1	10.85	0	0.00	10.80	1	1,874	0.05%
2019/05/17	2	10.70	0	0.00	10.35	2	1,786	0.11%
2019/05/08	0	0.00	2	11.25	11.25	-2	1,699	-0.12%
2019/05/06	2	11.50	0	0.00	11.45	2	1,677	0.12%
2019/04/29	0	0.00	3	11.30	11.30	-3	1,587	-0.19%
2019/04/24	2	12.00	0	0.00	11.90	2	1,509	0.13%
2019/04/17	1	12.20	0	0.00	12.25	1	1,327	0.08%
2019/04/16	45	12.30	44	11.97	12.35	1	1,274	0.08%
2019/04/15	1	11.00	1	11.15	11.85	0	1,019	0.00%
2019/04/11	0	0.00	1	11.05	11.10	-1	878	-0.11%
2019/04/10	0	0.00	2	11.00	11.15	-2	831	-0.24%
2019/04/09	4	10.70	80	10.65	10.65	-76	751	-10.12%
2019/04/08	4	10.93	2	11.00	10.95	2	716	0.28%
2019/04/01	80	10.30	0	0.00	10.30	80	374	21.36%
2019/03/28	0	0.00	1	8.69	8.52	-1	244	-0.41%
2019/01/29	1	7.88	0	0.00	8.00	1	177	0.56%
2018/12/20	0	0.00	2	7.80	7.80	-2	142	-1.40%
2018/12/06	2	8.25	0	0.00	8.24	2	126	1.58%
2018/11/15	0	0.00	13	8.43	8.51	-13	146	-8.89%
2018/11/13	0	0.00	18	8.05	8.00	-18	141	-12.76%
2018/11/12	0	0.00	9	8.02	8.03	-9	141	-6.37%
2018/10/11	10	7.70	7	7.75	7.90	3	171	1.75%
2018/10/08	10	8.01	0	0.00	8.15	10	168	5.92%
2018/10/03	0	0.00	1	8.45	8.40	-1	171	-0.58%
2018/09/13	10	8.46	0	0.00	8.49	10	175	5.70%
2018/08/21	0	0.00	10	8.50	8.57	-10	179	-5.56%
2018/08/20	0	0.00	1	8.11	8.17	-1	175	-0.57%
2018/08/16	10	8.00	20	8.12	8.14	-10	183	-5.45%
2018/08/10	1	7.94	0	0.00	7.99	1	172	0.58%
2018/08/09	10	8.01	0	0.00	7.95	10	171	5.85%
2018/07/31	0	0.00	1	8.28	8.28	-1	173	-0.58%
2018/07/26	0	0.00	10	8.13	8.20	-10	174	-5.72%
2018/07/18	10	8.02	0	0.00	8.00	10	163	6.12%
2018/07/12	0	0.00	1	8.11	8.17	-1	163	-0.61%
2018/05/31	1	8.18	0	0.00	8.10	1	221	0.45%
2018/05/08	10	8.49	0	0.00	8.47	10	393	2.54%
2018/04/02	2	9.13	2	9.24	9.13	0	418	0.00%
2018/03/31	10	9.29	0	0.00	9.11	10	422	2.37%
2018/03/29	1	8.50	0	0.00	8.50	1	410	0.24%
2018/03/28	2	8.62	0	0.00	8.71	2	409	0.49%
2018/03/16	1	8.90	0	0.00	8.95	1	445	0.22%
2018/03/13	1	9.00	0	0.00	9.05	1	442	0.23%
2018/03/08	2	9.08	0	0.00	9.26	2	431	0.46%
2018/03/05	1	9.03	0	0.00	9.09	1	418	0.24%
2018/03/01	1	9.05	0	0.00	9.05	1	415	0.24%
2018/02/23	1	8.98	0	0.00	9.18	1	411	0.24%
2018/02/05	0	9.03	0	0.00	9.10	0	398	0.00%