加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    387張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00524.2024.20-51,177-0.42%
2024/05/2900.00724.2524.15-71,185-0.59%
2024/05/28724.061724.1124.10-101,192-0.84%
2024/05/24123.4500.0023.6011,1860.08%
2024/05/23723.87723.7523.6001,1840.00%
2024/05/22124.10824.1924.05-71,175-0.60%
2024/05/211624.301524.2124.2011,1700.09%
2024/05/1700.000.324.9524.65-0.31,164-0.03%
2024/05/1600.000.724.8524.60-0.71,163-0.06%
2024/05/14524.59124.6024.6541,1530.35%
2024/05/13325.10425.0525.00-11,140-0.09%
2024/05/08626.53226.6526.0541,1060.36%
2024/05/071227.26227.4027.05101,0860.92%
2024/05/061327.94427.9128.0091,0490.86%
2024/05/031327.491427.5827.90-11,016-0.10%
2024/05/02927.46727.6027.5029780.20%
2024/04/30826.441327.0326.75-5941-0.53%
2024/04/29827.39427.5027.3049020.44%
2024/04/26627.261027.4927.30-4882-0.45%
2024/04/251127.58127.0527.05108451.18%
2024/04/241425.961926.2126.35-5708-0.71%
2024/04/23525.97526.1026.1506900.00%
2024/04/223526.023325.7525.8526550.31%
2024/04/19524.801425.2624.80-9511-1.76%
2024/04/181324.9200.0025.00134822.69%
2024/04/1700.00123.9523.90-1469-0.21%
2024/04/16123.5000.0023.4014790.21%
2024/04/0900.001.124.9424.75-1.1659-0.16%
2024/04/0100.00224.0524.05-2708-0.28%
2024/03/28523.70123.9023.7047100.56%
2024/03/26122.8000.0022.9517130.14%
2024/03/25122.9500.0023.0017300.14%
2024/03/1900.00123.2023.20-1783-0.13%
2024/03/1800.00223.0022.95-2797-0.25%
2024/03/152322.932123.0822.8028200.24%
2024/03/1300.00023.9023.9507920.00%
2024/03/121023.771023.9023.9007950.00%
2024/03/1100.00024.0024.0507910.00%
2024/03/0700.00124.0024.10-1792-0.13%
2024/03/0600.000.124.0023.90-0.1806-0.01%
2024/02/2900.00123.3023.45-1873-0.11%
2024/02/21323.17123.2523.3021,4770.14%
2024/02/15122.3500.0022.4511,4750.07%
2024/01/31123.0000.0022.8511,4700.07%
2024/01/2600.00923.3523.20-91,480-0.61%
2024/01/2500.001023.2823.25-101,480-0.68%
2024/01/22322.82223.0522.9011,4780.07%
2024/01/16423.0500.0023.1041,4500.28%
2024/01/1100.00423.3523.40-41,435-0.28%
2024/01/093124.04124.5523.65301,4132.12%
2024/01/084425.294325.4225.2011,3600.07%
2024/01/05425.258.525.3525.60-4.51,316-0.34%
2024/01/02324.30324.4524.5001,2070.00%
2023/12/29124.20424.1024.20-31,177-0.25%
2023/12/28423.9000.0023.9041,1640.34%
2023/12/2200.00123.5023.50-11,143-0.09%
2023/12/18123.8000.0023.7511,1080.09%
2023/12/1500.00223.8023.80-21,102-0.18%
2023/12/1400.000.123.7023.55-0.11,070-0.01%
2023/12/12223.351023.1023.35-81,050-0.76%
2023/12/1100.002923.1822.90-291,027-2.82%
2023/12/081022.85122.8022.7591,0230.88%
2023/12/07122.9500.0022.8511,0290.10%
2023/12/061322.951323.0723.0001,0270.00%
2023/12/05323.0700.0023.0531,0290.29%
2023/12/04423.15423.2523.2001,0230.00%
2023/12/013623.31623.2023.30301,0162.95%
2023/11/30023.1000.0023.0009990.00%
2023/11/2900.001.423.2123.00-1.4993-0.14%
2023/11/28023.20123.3523.30-1982-0.10%
2023/11/27122.86122.9022.8009450.00%
2023/11/24023.75124.5023.65-1906-0.11%
2023/11/2235.324.105324.5524.10-17.7807-2.19%
2023/11/21723.467.223.0824.30-0.2492-0.05%
2023/11/20020.70620.3522.10-6342-1.75%
2023/11/176.820.091019.9520.10-3.2282-1.14%
2023/11/161019.8500.0019.85102723.68%
2023/11/1500.00519.7919.85-5268-1.86%
2023/11/14419.6500.0019.7042621.52%
2023/11/1300.00519.7019.70-5261-1.91%
2023/11/08119.6500.0019.7012680.37%
2023/11/07219.55119.6019.5012640.38%
2023/11/0200.00719.2519.25-7255-2.74%
2023/11/01619.2200.0019.1562542.36%
2023/10/31119.3000.0019.3012490.40%
2023/10/3000.00219.4019.40-2253-0.79%
2023/09/2200.00419.3519.25-4324-1.23%
2023/08/1400.00318.5518.50-3458-0.65%
2023/08/0200.00218.3018.25-2490-0.41%
2023/07/0600.00118.1018.10-1424-0.24%
2023/05/16119.7000.0019.5012450.41%
2023/03/24117.7000.0017.7511380.72%
2023/01/16216.9500.0017.0021201.66%
2022/11/0800.00517.7517.60-5268-1.86%
2022/08/1500.00518.5019.05-5895-0.56%
2022/06/1000.00119.7019.45-1868-0.12%
2022/06/09120.1500.0020.3018220.12%
2022/06/07521.3000.0021.2557570.66%
2022/06/0600.00421.4021.20-4740-0.54%
2022/06/021921.4800.0021.50196992.72%
2022/05/2000.00319.5019.45-3467-0.64%
2021/10/25318.9800.0018.9531761.70%
2021/09/2800.00118.8019.20-1225-0.44%
2021/03/1900.00316.5016.35-3134-2.24%
2021/03/17316.5500.0016.5531312.27%
2021/03/1200.00216.5016.50-2130-1.53%
2021/03/1000.00116.5516.65-1129-0.77%
2021/03/04316.3300.0016.3531242.41%
2020/07/3000.00116.1015.90-1147-0.68%
2020/07/1400.00416.0016.10-4129-3.10%
2020/06/29516.3000.0016.4551174.26%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音