鳳凰 (5706)-永豐金-市政券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11.1	79.81	0	0.00	80.00	11.1	1,826	0.61%
2024/05/16	19	81.58	19.9	81.47	81.70	-0.9	1,783	-0.05%
2024/05/15	1	79.00	3	79.93	79.80	-2	1,656	-0.12%
2024/05/14	5	79.46	6	79.22	78.80	-1	1,642	-0.06%
2024/05/13	6	77.75	5	80.00	78.40	1	1,556	0.06%
2024/05/10	5	77.60	5	78.28	78.10	0	1,534	0.00%
2024/05/09	0	0.00	3	75.83	75.50	-3	1,506	-0.20%
2024/05/08	3.1	75.73	1	75.70	75.60	2.1	1,502	0.14%
2024/05/07	1	76.10	2	76.60	75.90	-1	1,496	-0.07%
2024/05/06	1	77.80	2	78.00	77.50	-1	1,498	-0.07%
2024/05/03	2.1	78.80	0	0.00	78.60	2.1	1,486	0.14%
2024/05/02	1	79.50	11.2	79.25	80.00	-10.2	1,463	-0.70%
2024/04/30	2	76.90	2.1	77.54	77.70	-0.1	1,405	0.00%
2024/04/29	97.1	80.37	12	80.78	79.00	85.1	1,375	6.18%
2024/04/26	7	78.20	27.1	78.53	79.70	-20.1	1,233	-1.63%
2024/04/25	47	79.12	34.4	79.07	78.50	12.6	1,139	1.11%
2024/04/24	36	75.92	21	75.15	76.30	15	920	1.63%
2024/04/23	18	74.47	7.2	75.13	73.10	10.8	828	1.30%
2024/04/22	0	0.00	67.1	70.99	71.30	-67.1	732	-9.15%
2024/04/19	1	70.50	0	0.00	69.40	1	742	0.13%
2024/04/18	0	0.00	0.1	70.10	69.80	-0.1	744	-0.01%
2024/04/17	2	69.30	0	0.00	69.30	2	748	0.27%
2024/04/16	0	68.40	1.2	70.10	68.40	-1.2	752	-0.16%
2024/04/15	3	71.63	1.3	71.84	71.60	1.7	746	0.23%
2024/04/12	1	72.60	0	0.00	73.10	1	754	0.13%
2024/04/11	8	75.48	14.7	74.16	74.10	-6.7	727	-0.92%
2024/04/10	0	0.00	0	69.20	69.10	0	587	0.00%
2024/04/08	1	67.70	0	0.00	67.70	1	601	0.17%
2024/04/03	36	68.00	1	67.80	67.70	35	659	5.31%
2024/04/02	0	68.49	13	68.28	68.60	-13	658	-1.97%
2024/04/01	0.1	69.28	1	69.30	68.90	-0.9	661	-0.14%
2024/03/29	0	69.00	0	0.00	68.40	0	660	0.01%
2024/03/28	0	69.00	3	69.00	69.10	-3	660	-0.45%
2024/03/27	0	68.90	5	69.04	68.90	-5	659	-0.76%
2024/03/22	0	68.60	0	0.00	68.40	0	662	0.01%
2024/03/21	0	0.00	5	68.40	68.30	-5	660	-0.76%
2024/03/20	31.1	67.61	0	0.00	67.80	31.1	661	4.70%
2024/03/19	0	66.40	0	0.00	67.40	0	663	0.00%
2024/03/15	21.1	68.80	4	68.48	67.60	17.1	677	2.52%
2024/03/14	0	66.80	0	0.00	67.00	0	643	0.00%
2024/03/13	0	67.39	5	67.20	67.20	-5	648	-0.77%
2024/03/12	3	67.90	2	67.65	68.00	1	653	0.15%
2024/03/11	5	64.08	0.1	64.70	64.20	4.9	644	0.76%
2024/03/08	0	61.50	0	61.00	60.80	0	635	0.00%
2024/03/07	0	62.20	2	62.00	62.10	-2	643	-0.31%
2024/03/06	0	63.00	5	62.92	62.30	-5	650	-0.77%
2024/03/05	0	63.20	1	62.80	63.50	-1	669	-0.15%
2024/03/01	0	0.00	2	61.70	61.90	-2	693	-0.29%
2024/02/29	0	61.70	0	0.00	61.70	0	733	0.00%
2024/02/27	0	62.00	1	61.50	61.40	-1	840	-0.12%
2024/02/26	0	62.00	0	0.00	61.80	0	961	0.00%
2024/02/23	0.1	61.65	1	61.60	61.50	-0.9	1,132	-0.08%
2024/02/22	1.1	62.12	0	0.00	62.00	1.1	1,215	0.09%
2024/02/21	0.1	62.95	0	0.00	62.70	0.1	1,435	0.01%
2024/02/20	0.2	63.01	0	0.00	62.80	0.2	1,698	0.01%
2024/02/19	0	64.10	0	0.00	63.70	0	1,899	0.00%
2024/02/16	1.1	63.71	0	63.70	63.70	1	1,910	0.05%
2024/02/15	0.1	64.52	0	0.00	64.50	0.1	1,919	0.01%
2024/02/05	0	68.45	0	0.00	68.70	0	1,937	0.00%
2024/02/02	0	68.90	1	70.40	68.40	-1	1,963	-0.05%
2024/02/01	0	68.60	0	0.00	68.90	0	1,973	0.00%
2024/01/31	0	68.53	0	0.00	68.40	0	1,993	0.00%
2024/01/30	0	69.10	1	68.70	68.80	-1	2,042	-0.05%
2024/01/29	2	69.75	2	69.15	68.90	0	2,134	0.00%
2024/01/26	0	68.60	0	0.00	67.60	0	2,145	0.00%
2024/01/25	1.1	67.61	1	67.70	67.60	0.1	2,178	0.00%
2024/01/24	0	0.00	4	68.43	68.50	-4	2,274	-0.18%
2024/01/23	0	67.60	0	0.00	67.50	0	2,302	0.00%
2024/01/22	0.1	68.20	0	0.00	67.90	0.1	2,313	0.00%
2024/01/19	0	68.00	0	0.00	67.80	0	2,328	0.00%
2024/01/17	4.3	67.59	0.1	68.00	67.70	4.2	2,389	0.18%
2024/01/16	6.1	67.99	1	67.74	67.40	5	2,417	0.21%
2024/01/15	4.1	70.55	0	0.00	70.40	4.1	2,411	0.17%
2024/01/12	5	74.10	0	0.00	74.10	5	2,380	0.21%
2024/01/11	0	71.94	2	71.70	72.20	-2	2,377	-0.08%
2024/01/09	0	74.70	0	0.00	73.60	0	2,377	0.00%
2024/01/05	0	74.10	2.4	74.43	74.00	-2.4	2,424	-0.10%
2024/01/04	1	73.10	0	0.00	73.00	1	2,408	0.04%
2024/01/03	1	73.90	0	0.00	73.70	1	2,413	0.04%
2024/01/02	3.1	71.91	3	73.20	74.00	0.1	2,405	0.00%
2023/12/29	1	74.70	4.4	74.13	73.50	-3.4	2,407	-0.14%
2023/12/28	0	72.00	1	72.00	71.30	-1	2,358	-0.04%
2023/12/27	0.1	71.91	0	0.00	72.00	0.1	2,361	0.00%
2023/12/26	0.1	71.21	0	0.00	71.30	0.1	2,361	0.00%
2023/12/25	0	71.40	0	0.00	71.00	0	2,366	0.00%
2023/12/22	0	71.40	3	71.00	71.00	-3	2,371	-0.13%
2023/12/21	0.1	71.49	0	0.00	71.20	0.1	2,373	0.00%
2023/12/20	0	72.20	0	0.00	71.80	0	2,375	0.00%
2023/12/19	1.1	70.12	1	70.10	70.20	0.1	2,371	0.01%
2023/12/18	0.1	71.27	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	0.1	71.52	1	71.40	71.40	-0.9	2,377	-0.04%
2023/12/14	3.2	72.35	2	71.95	71.60	1.2	2,375	0.05%
2023/12/13	0.1	72.49	0.3	72.40	72.40	-0.2	2,373	-0.01%
2023/12/12	3.5	71.88	2	72.10	72.10	1.5	2,379	0.06%
2023/12/11	1.1	73.88	1	74.40	73.90	0.1	2,375	0.00%
2023/12/08	1.1	75.03	2	75.85	74.40	-0.9	2,411	-0.04%
2023/12/07	2.1	75.43	0	75.40	75.00	2.1	2,412	0.09%
2023/12/06	2	76.23	0	0.00	75.40	2	2,414	0.08%
2023/12/05	0.2	74.77	0	0.00	73.90	0.2	2,396	0.01%
2023/12/04	0.2	75.25	2	75.60	75.10	-1.8	2,396	-0.07%
2023/12/01	1.3	74.51	0	0.00	74.30	1.3	2,389	0.06%
2023/11/30	0.1	75.22	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	1.3	74.39	1	75.20	73.90	0.3	2,376	0.01%
2023/11/28	2	73.80	3	74.20	74.80	-1	2,371	-0.04%
2023/11/27	8.1	74.38	17	73.51	73.00	-8.9	2,368	-0.37%
2023/11/24	16.8	76.33	22	75.26	75.10	-5.2	2,338	-0.22%
2023/11/22	68	80.34	92	80.04	78.50	-24	2,199	-1.09%
2023/11/21	47.1	77.23	34	76.68	78.50	13.1	2,154	0.61%
2023/11/20	78	77.20	62	77.06	76.50	16	2,078	0.77%
2023/11/17	19.5	79.53	21.1	80.44	82.60	-1.6	1,878	-0.08%
2023/11/16	90	73.33	59.2	73.98	75.10	30.8	1,634	1.88%
2023/11/15	14	68.41	1	69.10	69.10	13	1,434	0.91%
2023/11/14	3	68.47	1	68.00	67.90	2	1,440	0.14%
2023/11/13	2	68.20	1	69.50	69.50	1	1,458	0.07%
2023/11/10	10	68.80	10	68.31	68.80	0	1,446	0.00%
2023/11/09	0	68.00	0	0.00	67.30	0	1,446	0.00%
2023/11/08	1	68.30	2	69.00	68.70	-1	1,484	-0.07%
2023/11/07	3	69.70	10	69.27	69.10	-7	1,529	-0.46%
2023/11/06	54	69.40	11	69.54	69.50	43	1,509	2.85%
2023/11/03	4	68.00	9	69.28	67.80	-5	1,443	-0.35%
2023/11/02	0	0.00	13	67.42	68.90	-13	1,472	-0.88%
2023/11/01	20	67.66	20	68.47	68.80	0	1,456	0.00%
2023/10/31	2	66.90	2	66.60	66.60	0	1,380	0.00%
2023/10/30	2	66.60	2	65.50	65.60	0	1,380	0.00%
2023/10/27	3	66.07	0	0.00	66.40	3	1,404	0.21%
2023/10/25	1.2	66.50	0	0.00	66.60	1.2	1,593	0.08%
2023/10/18	0	0.00	2	61.30	60.30	-2	1,978	-0.10%
2023/09/26	1	66.60	0	0.00	65.50	1	2,856	0.04%
2023/09/21	1	65.20	0	0.00	65.50	1	3,055	0.03%
2023/09/20	0	0.00	1	67.00	66.20	-1	3,206	-0.03%
2023/09/18	2	69.00	0	0.00	68.10	2	3,433	0.06%
2023/09/14	0	0.00	2	70.10	70.00	-2	3,887	-0.05%
2023/09/13	1	69.40	0	0.00	69.00	1	4,095	0.02%
2023/09/08	0.1	68.70	0	0.00	68.50	0.1	4,651	0.00%
2023/09/07	1	69.50	0	0.00	68.80	1	5,014	0.02%
2023/09/04	0	0.00	2	70.80	71.00	-2	6,177	-0.03%
2023/08/31	1	71.60	1	72.20	72.10	0	7,232	0.00%
2023/08/30	0	0.00	1	73.40	73.20	-1	7,433	-0.01%
2023/08/29	0	0.00	3	73.80	74.00	-3	7,747	-0.04%
2023/08/28	4	75.55	4	72.20	71.50	0	8,316	0.00%
2023/08/25	7	76.84	5	78.20	76.90	2	8,681	0.02%
2023/08/23	0	0.00	1	74.50	74.30	-1	8,955	-0.01%
2023/08/22	0	0.00	3	74.10	73.40	-3	9,491	-0.03%
2023/08/18	0	0.00	4	75.80	75.60	-4	10,722	-0.04%
2023/08/14	2	76.35	0	0.00	77.30	2	11,375	0.02%
2023/08/11	2	78.10	1	77.43	79.40	1	11,597	0.01%
2023/08/09	0	0.00	3	80.80	78.70	-3	11,868	-0.03%
2023/08/08	4	80.60	0	0.00	79.40	4	11,911	0.03%
2023/08/02	0	0.00	1	80.10	79.40	-1	11,881	-0.01%
2023/07/31	2	80.95	0	0.00	80.00	2	11,825	0.02%
2023/07/28	6	82.58	6	83.00	82.30	0	11,760	0.00%
2023/07/27	4	82.15	2	82.60	82.30	2	11,589	0.02%
2023/07/25	6	79.77	7	80.11	79.70	-1	11,456	-0.01%
2023/07/24	4	78.70	7	79.47	79.80	-3	11,409	-0.03%
2023/07/21	16	83.08	15	83.86	81.00	1	11,333	0.01%
2023/07/20	15	85.43	10	82.49	84.70	5	11,152	0.04%
2023/07/19	7	81.40	5	81.70	80.50	2	11,014	0.02%
2023/07/18	1	83.70	4	82.60	80.60	-3	10,979	-0.03%
2023/07/17	0	0.00	1	88.00	84.80	-1	10,933	-0.01%
2023/07/14	3	90.57	1	91.80	88.50	2	10,927	0.02%
2023/07/13	2	90.85	2	92.55	89.50	0	10,872	0.00%
2023/07/12	0	0.00	1	91.40	91.60	-1	10,871	-0.01%
2023/07/11	4	101.00	5	96.04	95.80	-1	10,890	-0.01%
2023/07/10	5	100.00	5	96.90	96.90	0	10,951	0.00%
2023/07/07	4	101.75	4.2	101.32	98.00	-0.2	10,905	0.00%
2023/07/06	0	0.00	1	101.02	101.00	-1	10,761	-0.01%
2023/07/05	3	108.00	2	109.25	105.50	1	10,654	0.01%
2023/06/30	3	111.50	3	111.50	111.50	0	10,439	0.00%
2023/06/29	12	111.17	13.4	111.85	113.00	-1.4	10,417	-0.01%
2023/06/28	9	112.00	8	110.50	111.50	1	10,357	0.01%
2023/06/27	2	110.50	3.2	108.76	108.50	-1.2	10,253	-0.01%
2023/06/26	2	111.50	3	112.67	112.00	-1	10,121	-0.01%
2023/06/21	1.1	114.02	1	117.00	112.00	0.1	10,035	0.00%
2023/06/20	4	116.00	5	115.80	114.00	-1	9,827	-0.01%
2023/06/19	7	116.14	2	116.00	113.00	5	9,597	0.05%
2023/06/16	2	112.00	2	114.00	110.00	0	9,395	0.00%
2023/06/15	0	0.00	6	111.42	114.50	-6	9,281	-0.06%
2023/06/14	9	113.50	13	114.38	113.00	-4	9,177	-0.04%
2023/06/13	8	114.00	3	113.50	111.50	5	8,851	0.06%
2023/06/12	5	113.00	7	113.36	110.00	-2	8,499	-0.02%
2023/06/09	14	118.57	9	116.89	116.50	5	8,329	0.06%
2023/06/08	27.1	122.82	23	123.39	119.50	4.1	7,981	0.05%
2023/06/07	32	123.41	29	121.71	123.00	3	7,613	0.04%
2023/06/06	1	112.50	28.7	114.54	118.00	-27.7	6,856	-0.40%
2023/06/05	5.1	110.26	6	107.67	107.50	-0.9	6,603	-0.01%
2023/06/02	10	106.50	32.3	107.29	109.50	-22.3	6,400	-0.35%
2023/06/01	17	104.18	18	103.97	102.00	-1	6,089	-0.02%
2023/05/31	9	94.93	18.5	98.48	99.10	-9.5	5,541	-0.17%
2023/05/30	3	89.80	22	90.24	90.10	-19	5,158	-0.37%
2023/05/29	31	90.12	41	89.41	90.00	-10	4,980	-0.20%
2023/05/26	51	92.64	42	92.62	87.90	9	4,826	0.19%
2023/05/25	162	90.22	157	88.13	95.30	5	4,388	0.11%	大買/大賣/
2023/05/24	96	85.90	96	82.99	86.70	0	3,504	0.00%
2023/05/23	11	71.40	10.1	76.66	78.90	0.9	3,272	0.03%
2023/05/22	15	71.28	18	71.86	71.80	-3	3,207	-0.09%
2023/05/19	5.5	68.99	3	71.90	70.20	2.5	3,211	0.08%
2023/05/18	2.5	67.84	0	0.00	67.90	2.5	3,290	0.08%
2023/05/17	1	66.40	0	0.00	67.90	1	3,536	0.03%
2023/05/16	12	66.69	2	66.60	66.80	10	3,334	0.30%
2023/05/15	5	66.96	1	64.40	63.50	4	3,127	0.13%
2023/05/12	2	62.65	1	62.90	62.90	1	2,993	0.03%
2023/05/11	0	0.00	1	61.70	61.70	-1	2,946	-0.03%
2023/05/09	0	0.00	1	60.00	60.00	-1	2,910	-0.03%
2023/05/08	0	0.00	1	61.60	61.60	-1	2,937	-0.03%
2023/05/02	1	62.50	0	0.00	62.50	1	3,007	0.03%
2023/04/28	0	0.00	5	62.56	62.80	-5	3,010	-0.17%
2023/04/25	2	61.10	0	0.00	61.00	2	3,013	0.07%
2023/04/24	0	62.50	0	0.00	62.60	0	3,007	0.00%
2023/04/20	1	64.60	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	0.00	1	66.80	65.90	-1	2,989	-0.03%
2023/04/18	3	65.37	0	0.00	64.50	3	2,947	0.10%
2023/04/17	13	67.95	11	68.91	65.90	2	2,948	0.07%
2023/04/14	0	66.90	2	66.65	66.40	-2	2,918	-0.07%
2023/04/13	14	65.99	12	66.87	66.00	2	2,847	0.07%
2023/04/11	1	64.00	0	0.00	63.30	1	2,804	0.04%
2023/04/10	0	63.00	0	0.00	63.80	0	2,865	0.00%
2023/03/29	7	64.11	7.1	64.97	65.00	-0.1	3,034	0.00%
2023/03/28	3	64.70	3	63.40	63.40	0	3,025	0.00%
2023/03/20	1	61.80	2	61.90	62.30	-1	3,596	-0.03%
2023/03/17	6	60.10	6	61.12	61.20	0	3,601	0.00%
2023/03/16	1	60.50	1	59.20	59.20	0	3,583	0.00%
2023/03/13	0	0.00	2	63.35	63.90	-2	3,539	-0.06%
2023/03/10	4	66.35	0	0.00	65.40	4	3,509	0.11%
2023/03/08	3	68.30	3	67.67	67.60	0	3,307	0.00%
2023/03/07	0	0.00	1	68.60	68.30	-1	3,320	-0.03%
2023/03/03	1	67.90	2	67.90	67.90	-1	3,306	-0.03%
2023/03/02	2	70.10	2	69.00	69.00	0	3,257	0.00%
2023/02/23	4	71.73	5	70.76	70.90	-1	3,153	-0.03%
2023/02/22	23	69.73	19	69.37	68.80	4	3,097	0.13%
2023/02/21	3	67.57	1	68.80	68.80	2	3,029	0.07%
2023/02/20	2	68.70	9	68.93	68.60	-7	2,971	-0.24%
2023/02/17	6	71.02	11	71.65	71.90	-5	2,839	-0.18%
2023/02/16	26	70.44	15.2	69.92	71.80	10.8	2,687	0.40%
2023/02/15	4	67.10	1.1	69.38	68.80	2.9	2,351	0.12%
2023/02/14	18	63.36	19	63.14	64.40	-1	1,982	-0.05%
2023/02/10	0	0.00	1	61.60	61.30	-1	1,921	-0.05%
2023/02/08	0	0.00	4	62.38	62.40	-4	1,914	-0.21%
2023/02/07	0	0.00	10	62.90	63.00	-10	1,912	-0.52%
2023/02/06	3	63.00	20	63.00	62.60	-17	1,910	-0.89%
2023/02/03	13	62.72	12	61.20	61.20	1	1,885	0.05%
2023/02/01	22	61.34	2	61.90	61.90	20	1,847	1.08%
2023/01/31	10	60.36	0	0.00	60.30	10	1,844	0.54%
2023/01/11	1	61.00	0	0.00	60.90	1	1,946	0.05%
2022/12/28	1	62.10	1	62.00	61.00	0	2,187	0.00%
2022/12/27	11	60.75	10	62.50	60.70	1	2,143	0.05%
2022/12/19	1	58.50	0	0.00	58.50	1	2,292	0.04%
2022/12/16	136	64.30	134	62.75	60.10	2	2,435	0.08%	大買/大賣/
2022/12/14	0	0.00	2	58.20	58.90	-2	2,182	-0.09%
2022/12/09	1	58.40	4	57.63	57.50	-3	2,504	-0.12%
2022/12/08	2	58.10	0	0.00	58.00	2	2,546	0.08%
2022/12/06	1	58.20	1	57.20	57.20	0	2,599	0.00%
2022/12/02	3	57.60	3	57.30	57.30	0	2,608	0.00%
2022/12/01	0	0.00	1	59.00	58.50	-1	2,605	-0.04%
2022/11/30	1	57.50	0	0.00	57.50	1	2,647	0.04%
2022/11/29	0	0.00	1	55.00	56.30	-1	2,628	-0.04%
2022/11/28	3	54.30	0	0.00	54.00	3	2,597	0.12%
2022/11/11	0	0.00	0.1	51.40	51.40	-0.1	2,998	0.00%
2022/10/25	0	0.00	3	45.45	45.50	-3	3,021	-0.10%
2022/10/24	0	0.00	1.2	46.18	46.60	-1.2	3,022	-0.04%
2022/10/21	1	44.80	0	0.00	44.70	1	3,012	0.03%
2022/10/18	4	48.53	2	48.80	48.80	2	3,113	0.06%
2022/10/14	10	51.29	10.2	51.48	50.40	-0.2	3,130	0.00%
2022/10/12	1	58.40	1	58.70	58.00	0	3,541	0.00%
2022/10/07	12	59.67	10.1	59.25	58.60	1.9	3,604	0.05%
2022/09/30	2	57.55	2	57.40	58.00	0	3,573	0.00%
2022/09/27	0.1	58.80	0	0.00	59.60	0.1	3,500	0.00%
2022/09/26	10	64.87	10	63.46	62.00	0	3,503	0.00%
2022/09/23	28	68.19	29	66.93	65.40	-1	3,468	-0.03%
2022/09/22	28	69.80	30	70.21	67.90	-2	3,298	-0.06%
2022/09/21	34	67.10	32	66.71	67.50	2	3,046	0.07%
2022/09/20	7	66.44	13	67.08	67.00	-6	2,982	-0.20%
2022/09/19	30	65.11	27	65.87	65.00	3	2,916	0.10%
2022/09/16	9	66.13	8	66.85	66.60	1	2,865	0.03%
2022/09/15	1	66.20	1.1	66.89	64.00	-0.1	2,746	0.00%
2022/09/12	0	62.80	0	0.00	63.50	0	2,797	0.00%
2022/09/05	1	61.80	1.5	61.43	61.30	-0.5	2,946	-0.02%
2022/08/31	13	65.75	13	65.46	64.60	0	3,315	0.00%
2022/08/29	26	64.03	26	66.14	63.80	0	3,661	0.00%
2022/08/26	0	0.00	2	62.95	66.30	-2	3,950	-0.05%
2022/08/22	0	0.00	1	62.10	61.30	-1	5,294	-0.02%
2022/08/19	2	59.60	2	60.30	60.90	0	5,370	0.00%
2022/08/17	2	60.40	1	60.00	60.00	1	5,414	0.02%
2022/08/16	0	0.00	4	60.98	60.20	-4	5,449	-0.07%
2022/08/15	2	59.60	0	0.00	59.70	2	5,480	0.04%
2022/08/10	2	59.00	2	59.40	58.70	0	5,606	0.00%
2022/08/09	0	0.00	1	60.30	59.10	-1	5,634	-0.02%
2022/08/08	2	58.80	0	0.00	58.70	2	5,698	0.04%
2022/08/05	4	59.70	4	60.50	60.20	0	5,843	0.00%
2022/08/03	3	60.57	3	59.43	59.50	0	5,966	0.00%
2022/08/02	1	61.50	0	0.00	61.40	1	6,019	0.02%
2022/08/01	1	63.50	0	0.00	63.40	1	6,265	0.02%
2022/07/27	0	0.00	4.1	69.92	68.80	-4.1	6,352	-0.06%
2022/07/26	6	71.13	2	71.50	67.80	4	6,463	0.06%
2022/07/25	1	69.00	1	69.60	69.30	0	6,565	0.00%
2022/07/22	2	68.30	2	69.40	69.50	0	6,553	0.00%
2022/07/20	1	69.70	3.1	69.77	70.10	-2.1	6,591	-0.03%
2022/07/19	32	70.81	31	70.28	68.50	1	6,508	0.02%
2022/07/18	1	63.60	3	66.40	66.40	-2	6,168	-0.03%
2022/07/13	0	0.00	1	61.90	60.50	-1	6,307	-0.02%
2022/07/08	1	60.70	0	0.00	60.70	1	7,090	0.01%
2022/07/05	0	0.00	2	61.55	62.30	-2	7,337	-0.03%
2022/07/04	2	58.65	7	60.01	59.60	-5	7,473	-0.07%
2022/07/01	3	57.87	0	0.00	57.30	3	7,472	0.04%
2022/06/30	0	0.00	15	62.10	62.00	-15	7,476	-0.20%
2022/06/29	0	0.00	8	63.80	64.10	-8	7,544	-0.11%
2022/06/24	2	62.40	2	62.90	62.60	0	8,086	0.00%
2022/06/22	5	66.00	3	66.40	63.50	2	8,307	0.02%
2022/06/21	2	68.10	0	0.00	68.10	2	8,303	0.02%
2022/06/20	1.1	65.93	4	67.20	65.70	-2.9	8,572	-0.03%
2022/06/17	0.1	67.90	0	0.00	69.10	0.1	8,636	0.00%
2022/06/15	3	70.10	3	69.70	69.40	0	8,658	0.00%
2022/06/14	3	69.70	10	69.66	70.30	-7	8,852	-0.08%
2022/06/13	8	72.69	7	73.21	70.30	1	8,844	0.01%
2022/06/09	4	74.10	4	73.05	72.90	0	8,760	0.00%
2022/06/08	61	73.55	29	71.92	72.90	32	8,742	0.37%
2022/06/07	23	72.53	21.5	71.08	72.90	1.5	8,753	0.02%
2022/06/06	64	76.64	58	76.52	73.70	6	8,664	0.07%
2022/06/02	77.1	77.44	80	76.29	75.00	-3	8,360	-0.04%
2022/06/01	12	72.39	9	73.67	72.00	3	7,901	0.04%
2022/05/31	110	73.68	107	73.35	72.80	3	8,076	0.04%	大買/大賣/
2022/05/30	0	0.00	2	69.65	72.00	-2	7,905	-0.03%
2022/05/25	0	0.00	1	64.40	65.00	-1	8,740	-0.01%
2022/05/24	2	63.90	2	63.00	63.00	0	9,194	0.00%
2022/05/23	0	0.00	1	63.20	63.40	-1	9,376	-0.01%
2022/05/20	1	61.10	1	61.60	61.30	0	9,496	0.00%
2022/05/19	4	60.90	37	60.17	61.70	-33	9,784	-0.34%
2022/05/17	2	63.55	0	0.00	63.60	2	10,383	0.02%
2022/05/16	1	62.30	2	63.10	64.40	-1	10,384	-0.01%
2022/05/13	37	60.78	38	61.55	64.00	-1	10,384	-0.01%
2022/05/12	8	66.94	0	0.00	63.00	8	10,243	0.08%
2022/05/11	0	0.00	2	70.40	70.00	-2	10,145	-0.02%
2022/05/10	8	69.83	33	69.54	69.80	-25	10,105	-0.25%
2022/05/09	29	71.33	8	71.43	70.50	21	10,033	0.21%
2022/05/05	2	71.10	0	0.00	70.60	2	9,750	0.02%
2022/05/04	0	0.00	8	70.76	71.20	-8	9,724	-0.08%
2022/05/03	63	70.86	17	70.84	71.40	46	9,662	0.48%
2022/04/29	6	68.93	7	71.10	69.80	-1	9,511	-0.01%
2022/04/27	2	68.45	2	67.85	67.50	0	9,278	0.00%
2022/04/26	6	70.20	6	68.05	68.10	0	9,233	0.00%
2022/04/25	2	69.00	3	68.90	68.70	-1	9,134	-0.01%
2022/04/22	5	68.60	3	67.90	67.90	2	9,033	0.02%
2022/04/21	8	68.73	7	69.39	69.10	1	8,993	0.01%
2022/04/20	11	67.92	17.1	67.40	68.00	-6.1	8,925	-0.07%
2022/04/19	26	69.00	22	68.47	68.40	4	8,856	0.05%
2022/04/18	38	69.83	37	69.58	68.10	1	8,743	0.01%
2022/04/15	18.1	76.82	11	74.85	71.90	7.1	8,542	0.08%
2022/04/14	2.1	78.33	13	78.18	77.20	-11	8,248	-0.13%
2022/04/13	17	70.36	8.2	72.16	73.70	8.8	7,877	0.11%
2022/04/12	2	65.20	2	66.70	67.00	0	7,686	0.00%
2022/04/11	0	65.50	0	65.50	65.30	0	7,645	0.00%
2022/04/08	3	67.60	13.1	68.06	69.10	-10.1	7,542	-0.13%
2022/04/07	8	65.99	28	64.92	65.00	-20	7,353	-0.27%
2022/04/06	30	67.78	0	0.00	66.70	30	7,274	0.41%
2022/04/01	13	66.72	13	66.89	67.50	0	7,200	0.00%
2022/03/31	13	67.27	13	66.88	66.70	0	7,105	0.00%
2022/03/30	4	66.95	4	66.98	67.00	0	6,869	0.00%
2022/03/29	20	67.05	18	67.28	65.50	2	6,733	0.03%
2022/03/28	21	62.70	23	63.91	64.50	-2	6,486	-0.03%
2022/03/25	11	66.78	21.1	68.27	66.70	-10.1	6,387	-0.16%
2022/03/24	5	66.04	5	65.60	65.60	0	6,172	0.00%
2022/03/23	21	67.38	12	66.60	66.30	9	6,104	0.15%
2022/03/21	0	0.00	48.2	63.16	63.10	-48.2	5,648	-0.85%
2022/03/18	6	64.50	8	64.31	63.90	-2	5,594	-0.04%
2022/03/17	14	64.32	15	65.13	64.60	-1	5,490	-0.02%
2022/03/16	22	63.47	22	62.65	62.70	0	5,248	0.00%
2022/03/15	9	62.21	4	62.30	62.30	5	5,170	0.10%
2022/03/14	34	63.92	19	63.10	63.10	15	5,069	0.30%
2022/03/11	0	0.00	1	62.50	63.10	-1	4,962	-0.02%
2022/03/10	35	67.33	4	66.33	61.90	31	4,862	0.64%
2022/03/09	28	61.53	28	62.03	62.00	0	4,621	0.00%
2022/03/08	26	61.68	23	62.30	61.10	3	4,484	0.07%
2022/03/07	16	63.55	49.1	65.07	61.10	-33.1	4,248	-0.78%
2022/03/04	125.1	66.19	138	67.54	67.00	-12.9	4,126	-0.31%	大買/大賣/
2022/03/03	23	63.49	1.1	63.79	68.50	21.9	3,744	0.58%
2022/03/02	12	62.69	18.6	61.89	62.30	-6.6	3,418	-0.19%
2022/03/01	29	61.91	36	59.51	62.50	-7	3,265	-0.21%
2022/02/25	284	64.48	287	65.98	61.80	-3	3,030	-0.10%	大買/大賣/
2022/02/24	35.1	62.54	18.1	65.07	66.00	17	2,306	0.74%
2022/02/23	44.1	59.43	26	58.80	60.00	18.1	1,825	0.99%
2022/02/22	9	55.90	10	57.13	58.90	-1	1,607	-0.06%
2022/02/21	17	58.45	20	58.77	57.60	-3	1,440	-0.21%
2022/02/18	370	58.86	369	56.53	59.10	1	1,125	0.09%	大買/大賣/
2022/02/17	0	0.00	0.7	54.50	54.50	-0.7	524	-0.13%
2022/02/16	7	49.69	4.3	48.29	49.55	2.7	436	0.62%
2022/02/14	0	0.00	2	47.50	47.55	-2	359	-0.56%
2022/01/26	1	43.50	1	43.55	43.50	0	339	0.00%
2021/12/07	1	42.00	0	0.00	42.20	1	379	0.26%
2021/12/06	0	0.00	3	42.00	42.05	-3	378	-0.79%
2021/11/19	1	46.00	0	0.00	45.70	1	360	0.28%
2021/11/12	0	0.00	0.5	45.85	45.85	-0.5	327	-0.14%
2021/11/03	0	0.00	2	45.00	44.90	-2	265	-0.75%
2021/10/05	1	43.00	1	43.25	43.10	0	447	0.00%
2021/10/01	0	0.00	5	42.09	41.30	-5	561	-0.89%
2021/09/14	5	38.95	0	0.00	39.00	5	785	0.64%
2021/08/25	0	42.00	0	0.00	41.70	0	961	0.00%
2021/08/11	0	0.00	4	41.90	41.95	-4	983	-0.41%
2021/07/30	0	0.00	2	43.55	43.50	-2	1,026	-0.19%
2021/07/28	2	43.95	0	0.00	44.15	2	1,025	0.20%
2021/07/23	0	0.00	6	48.00	47.05	-6	1,016	-0.59%
2021/07/21	2	45.00	0	0.00	44.55	2	987	0.20%
2021/07/13	1	44.20	0	0.00	43.65	1	930	0.11%
2021/07/12	1	45.45	0	0.00	45.05	1	918	0.11%
2021/07/09	2	46.11	0.1	47.00	46.75	2	896	0.22%
2021/07/08	3	48.30	3	49.40	47.45	0	860	0.00%
2021/07/07	0	0.00	0.4	48.89	49.85	-0.4	768	-0.05%
2021/07/06	0	0.00	0.1	45.06	45.35	-0.1	653	-0.02%
2021/07/05	0	0.00	1	42.95	43.30	-1	627	-0.16%
2021/06/23	3	42.65	0	0.00	42.20	3	631	0.47%
2021/06/21	0	0.00	1	43.75	43.70	-1	617	-0.16%
2021/06/07	0	0.00	1	40.40	39.65	-1	778	-0.13%
2021/06/04	2	42.68	2.1	43.07	41.95	-0.1	868	-0.01%
2021/06/03	7	42.20	8	41.81	41.85	-1	891	-0.11%
2021/06/01	1	40.10	7	39.50	40.25	-6	871	-0.69%
2021/05/26	0	0.00	0.8	35.90	36.90	-0.8	912	-0.09%
2021/05/17	0	0.00	1	30.90	31.40	-1	1,101	-0.09%
2021/05/13	0	0.00	1	30.65	33.65	-1	1,084	-0.09%
2021/05/11	1	36.45	0	0.00	36.60	1	1,052	0.10%
2021/05/07	0	0.00	0	36.00	36.50	0	1,035	0.00%
2021/05/05	0	0.00	3.6	35.86	36.25	-3.6	1,031	-0.35%
2021/05/04	0	0.00	2	36.28	34.50	-2	1,023	-0.20%
2021/04/29	10	38.22	0	0.00	38.05	10	1,001	1.00%
2021/04/22	2	39.75	0	0.00	39.10	2	979	0.20%
2021/04/20	0	0.00	0.4	40.80	40.50	-0.4	962	-0.04%
2021/04/16	1	41.10	0	0.00	41.25	1	957	0.10%
2021/04/15	0	0.00	1	40.60	40.60	-1	951	-0.11%
2021/04/06	0.1	40.00	0	0.00	40.20	0.1	917	0.01%
2021/03/25	0	0.00	1.4	43.80	43.65	-1.4	854	-0.16%
2021/03/24	0.1	44.15	1	45.00	44.20	-0.9	848	-0.11%
2021/03/23	0.1	44.50	3	44.75	44.35	-2.9	837	-0.35%
2021/03/18	3	45.22	5	46.12	45.55	-2	775	-0.26%
2021/03/17	2.3	45.38	0	0.00	44.65	2.3	747	0.30%
2021/03/16	0	0.00	2.4	45.23	44.80	-2.4	731	-0.33%
2021/03/15	3.1	45.19	0	0.00	44.30	3.1	692	0.45%
2021/03/12	0.2	41.90	3	41.30	41.85	-2.8	646	-0.43%
2021/03/11	3	42.10	2.3	41.57	42.00	0.7	638	0.11%
2021/03/10	7	41.84	0	0.00	42.00	7	625	1.12%
2021/03/09	0	0.00	3	41.93	42.40	-3	523	-0.57%
2021/03/08	1	39.00	0	0.00	38.55	1	457	0.22%
2021/02/26	2	41.38	0	0.00	40.95	2	421	0.47%
2021/02/25	1	40.80	1	41.55	41.10	0	404	0.00%
2021/02/24	0	41.50	3	41.77	41.55	-3	359	-0.83%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/01/29	2	30.00	0	0.00	29.60	2	308	0.65%
2021/01/05	0	0.00	1	31.10	31.00	-1	292	-0.34%
2020/12/22	0	0.00	5	31.68	30.90	-5	280	-1.78%
2020/12/15	1	33.40	0	0.00	33.35	1	269	0.37%
2020/12/14	0	0.00	0.1	33.00	33.20	-0.1	267	-0.04%
2020/12/08	1	33.45	0	0.00	33.70	1	252	0.40%
2020/12/07	3	34.15	5	33.43	34.00	-2	247	-0.81%
2020/12/01	2	32.30	0	0.00	32.20	2	228	0.87%
2020/11/26	3	32.82	0	0.00	32.95	3	221	1.36%
2020/11/25	0	0.00	6	32.33	32.20	-6	213	-2.81%
2020/11/24	3	31.27	0	0.00	31.00	3	192	1.56%
2020/11/17	3	31.20	0	0.00	31.30	3	148	2.02%
2020/10/23	0	0.00	1	28.65	28.65	-1	60	-1.66%
2020/09/18	0	0.00	1	29.15	29.50	-1	91	-1.10%
2020/08/06	0.1	29.05	0	0.00	29.05	0.1	278	0.04%
2020/07/22	0	0.00	2	33.30	33.15	-2	290	-0.69%
2020/07/21	0.1	33.55	0.1	33.55	33.45	0	287	-0.01%
2020/07/17	0	0.00	1	33.20	33.20	-1	287	-0.35%
2020/07/09	0	0.00	3	33.40	33.80	-3	295	-1.02%
2020/07/07	1	33.20	0	0.00	33.30	1	291	0.34%
2020/06/29	0	0.00	6	33.40	33.40	-6	291	-2.06%
2020/05/29	2	34.75	0	0.00	34.90	2	298	0.67%
2020/05/27	3	37.97	0	0.00	36.75	3	272	1.10%
2020/05/26	3	37.75	8.3	37.80	37.80	-5.3	224	-2.36%
2020/05/25	0	0.00	1	33.70	34.40	-1	185	-0.54%
2020/05/11	0	0.00	1	31.90	31.95	-1	185	-0.54%
2020/04/15	2	29.10	0	0.00	30.00	2	248	0.80%
2020/04/09	0	0.00	1	29.20	29.00	-1	246	-0.40%
2020/04/07	1	27.80	0	0.00	28.00	1	242	0.41%
2020/03/20	0	0.00	0.3	22.90	23.05	-0.3	228	-0.13%
2020/03/19	0	0.00	6	21.02	21.30	-6	227	-2.63%
2020/03/17	0	0.00	1	26.05	25.70	-1	212	-0.47%
2020/03/05	0	0.00	5	34.20	34.30	-5	189	-2.64%
2020/02/13	0	0.00	14	37.05	37.05	-14	163	-8.58%
2020/02/10	1	35.20	0	0.00	35.40	1	157	0.63%
2020/01/31	1	36.10	0	0.00	36.45	1	135	0.74%
2020/01/30	1	36.30	0	0.00	36.05	1	132	0.76%
2020/01/15	0	0.00	13.3	40.03	40.60	-13.3	111	-11.89%
2020/01/14	0	0.00	10	40.50	40.00	-10	109	-9.10%
2020/01/13	3	39.97	0	0.00	40.10	3	107	2.80%
2020/01/10	5	43.70	1	43.65	43.95	4	84	4.72%
2020/01/09	15	41.90	1	42.65	42.95	14	73	19.14%
2020/01/08	10	40.41	0	0.00	40.45	10	64	15.63%
2019/12/23	7	39.81	0	0.00	39.80	7	57	12.25%
2019/10/15	0	0.00	1	37.10	37.20	-1	43	-2.29%
2019/10/01	1	36.00	0	0.00	35.90	1	49	2.03%
2019/09/27	4	35.95	0	0.00	35.90	4	49	8.09%
2019/06/27	0	0.00	1	37.65	37.60	-1	45	-2.19%
2019/06/11	0	0.00	1	37.75	37.70	-1	48	-2.05%
2019/05/16	1	36.60	0	0.00	36.50	1	47	2.10%
2019/05/08	5	36.80	0	0.00	36.70	5	47	10.56%
2019/04/08	0	0.00	1	36.75	36.75	-1	42	-2.40%
2019/03/25	0	0.00	0.1	36.50	36.35	-0.1	39	-0.18%
2019/03/22	0	0.00	1	36.50	36.50	-1	38	-2.60%
2018/12/03	0	0.00	1	36.95	36.90	-1	67	-1.48%
2018/06/25	2	37.65	0	0.00	37.60	2	78	2.55%
2018/03/27	1	35.80	0	0.00	35.75	1	70	1.41%
2018/03/26	3	34.25	0	0.00	34.25	3	64	4.65%
2018/03/21	1	34.45	0	0.00	34.50	1	63	1.58%
2018/02/22	1	34.00	0	0.00	34.00	1	66	1.51%
2018/02/08	1	33.60	0	0.00	34.05	1	65	1.52%
2018/01/05	0	34.95	0	0.00	34.95	0	41	0.03%
2018/01/04	0.5	35.05	0	0.00	35.05	0.5	39	1.26%