寶雅 (5904)-永豐金-市政券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	491.89	0	492.50	493.00	0	241	0.00%
2024/05/16	0.7	496.39	0	0.00	492.50	0.7	238	0.30%
2024/05/15	0.8	502.99	0	0.00	498.50	0.8	234	0.35%
2024/05/13	0.1	504.00	0	501.00	504.00	0	232	0.02%
2024/05/10	2.2	503.71	0.7	500.00	504.00	1.5	231	0.64%
2024/05/09	0	497.50	0.1	497.38	494.00	-0.1	227	-0.05%
2024/05/07	0	500.00	0	500.00	504.00	0	224	0.00%
2024/05/06	0	500.00	1.1	501.00	502.00	-1.1	223	-0.47%
2024/05/03	0	498.50	0	497.00	498.50	0	222	0.00%
2024/05/02	1.1	495.01	0	493.50	493.50	1	222	0.45%
2024/04/29	0.3	493.33	0.2	493.00	494.50	0.2	222	0.07%
2024/04/26	0	488.67	0	0.00	486.50	0	222	0.02%
2024/04/25	0.1	484.75	0	0.00	487.00	0.1	224	0.06%
2024/04/24	0.2	479.62	0	0.00	483.00	0.2	229	0.09%
2024/04/23	0.2	472.70	0	0.00	474.00	0.2	235	0.10%
2024/04/22	0.1	472.77	0	0.00	472.00	0.1	237	0.06%
2024/04/19	0.3	473.08	0	476.00	473.50	0.3	241	0.10%
2024/04/18	0.1	481.75	0	0.00	479.00	0.1	242	0.06%
2024/04/17	0.2	479.79	0.1	480.32	479.50	0.1	242	0.02%
2024/04/16	0.1	482.58	0	0.00	480.00	0.1	241	0.05%
2024/04/15	0	488.50	0	0.00	487.00	0	241	0.02%
2024/04/12	0.1	492.81	0	0.00	491.00	0.1	240	0.06%
2024/04/11	0	491.05	0	0.00	495.00	0	241	0.01%
2024/04/10	0.1	492.91	0.2	489.16	489.00	-0.1	244	-0.05%
2024/04/09	0.1	488.54	0	0.00	487.50	0.1	243	0.03%
2024/04/08	0.2	494.07	0	495.00	490.00	0.2	243	0.07%
2024/04/03	0	495.75	0	0.00	496.00	0	243	0.02%
2024/04/02	0.1	493.28	0	0.00	494.00	0.1	242	0.03%
2024/04/01	0.1	495.23	0.1	494.00	493.00	0.1	243	0.03%
2024/03/29	1	498.50	1	497.50	495.00	0	243	0.01%
2024/03/28	0	497.44	0	0.00	497.50	0	248	0.01%
2024/03/27	0	496.32	0.1	497.00	502.00	0	253	-0.01%
2024/03/26	0.1	497.73	0	0.00	494.50	0.1	257	0.02%
2024/03/25	0	499.08	0	502.00	502.00	0	263	0.01%
2024/03/22	0	506.50	0.1	506.07	501.00	0	276	-0.01%
2024/03/21	1	506.99	1	506.00	506.00	0	289	0.00%
2024/03/20	0	498.50	0.2	507.76	508.00	-0.2	324	-0.06%
2024/03/19	0	500.00	2	499.00	497.00	-2	325	-0.61%
2024/03/18	0	500.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	502.00	0.1	503.00	498.00	-0.1	325	-0.02%
2024/03/14	1.1	507.92	2	509.00	509.00	-0.9	326	-0.27%
2024/03/13	0	505.00	2	505.50	506.00	-2	321	-0.62%
2024/03/12	0.4	499.62	0	0.00	503.00	0.4	320	0.13%
2024/03/11	0	497.05	0	0.00	497.50	0	323	0.01%
2024/03/08	0.1	496.62	0	0.00	492.00	0.1	327	0.04%
2024/03/07	0	495.73	1.1	498.89	497.50	-1.1	323	-0.34%
2024/03/06	1.1	492.04	0	0.00	492.00	1.1	319	0.36%
2024/03/05	0.1	496.53	1	497.00	496.50	-0.9	320	-0.28%
2024/03/04	3.3	484.71	0	490.00	483.50	3.3	313	1.05%
2024/03/01	1.2	492.66	0	0.00	491.00	1.2	301	0.40%
2024/02/29	1	494.99	0	0.00	491.00	1	296	0.35%
2024/02/27	0.2	494.06	0	495.00	495.00	0.2	291	0.06%
2024/02/26	11.3	497.92	0	0.00	498.00	11.3	285	3.94%
2024/02/23	2.2	493.16	0	493.50	493.00	2.1	287	0.75%
2024/02/22	0	492.78	0	0.00	491.00	0	289	0.01%
2024/02/21	0	501.77	0	0.00	496.00	0	289	0.02%
2024/02/20	0.1	505.05	0	0.00	505.00	0.1	287	0.04%
2024/02/19	0	505.34	0	0.00	507.00	0	289	0.01%
2024/02/16	0	510.00	1	508.00	505.00	-1	290	-0.34%
2024/02/15	0.1	507.83	0.3	505.00	505.00	-0.2	289	-0.08%
2024/02/05	0	515.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	515.16	0	0.00	515.00	0	287	0.02%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/30	0	516.07	0	0.00	516.00	0	289	0.01%
2024/01/29	0	0.00	1	523.01	519.00	-1	290	-0.35%
2024/01/26	0	519.64	0	0.00	521.00	0	294	0.01%
2024/01/25	0	519.35	0	0.00	517.00	0	304	0.02%
2024/01/24	0.1	516.28	0	0.00	517.00	0.1	319	0.04%
2024/01/23	0	518.67	0.1	520.01	518.00	-0.1	330	-0.03%
2024/01/19	0.1	520.90	0	518.00	517.00	0.1	322	0.02%
2024/01/18	0.2	522.67	0	0.00	516.00	0.2	320	0.05%
2024/01/16	0	536.00	0	545.00	545.00	0	308	0.00%
2024/01/15	0	0.00	0	527.00	544.00	0	304	-0.01%
2024/01/12	1.3	527.09	0	0.00	524.00	1.3	300	0.44%
2024/01/11	1.1	540.86	0	0.00	539.00	1.1	297	0.38%
2024/01/09	1	542.00	0	0.00	540.00	1	293	0.34%
2024/01/08	0	0.00	0	552.00	548.00	0	291	0.00%
2024/01/04	0.2	554.79	1.3	547.53	545.00	-1.1	290	-0.38%
2024/01/03	0.5	549.60	0.2	550.00	551.00	0.3	288	0.12%
2024/01/02	1	550.00	0	0.00	556.00	1	287	0.35%
2023/12/29	0	558.00	0.2	553.00	552.00	-0.2	286	-0.07%
2023/12/28	0.4	560.49	0.1	562.57	563.00	0.3	283	0.12%
2023/12/26	0	561.00	0	0.00	561.00	0	280	0.00%
2023/12/25	0	0.00	0.3	565.41	563.00	-0.3	281	-0.09%
2023/12/22	0	556.00	0	558.00	561.00	0	276	0.01%
2023/12/21	0	550.00	0	550.00	542.00	0	270	0.00%
2023/12/19	0	557.00	3	553.03	560.00	-3	259	-1.15%
2023/12/18	1	565.00	0	0.00	548.00	1	247	0.40%
2023/12/15	0	573.00	0.1	571.46	558.00	-0.1	232	-0.03%
2023/12/14	1.3	541.26	0	0.00	542.00	1.3	197	0.68%
2023/12/13	0	524.00	1	523.00	525.00	-1	191	-0.53%
2023/12/11	0	520.00	0	0.00	524.00	0	188	0.01%
2023/12/08	1	527.00	0	0.00	526.00	1	185	0.54%
2023/12/07	7	532.00	0	538.00	531.00	7	184	3.78%
2023/12/06	4	547.00	0.1	547.00	547.00	4	184	2.15%
2023/12/05	0	0.00	1.6	532.52	537.00	-1.6	179	-0.90%
2023/12/04	0	0.00	0	524.00	521.00	0	172	0.00%
2023/12/01	0	520.00	0.1	519.00	519.00	0	171	-0.02%
2023/11/30	0	515.14	0	0.00	510.00	0	172	0.01%
2023/11/29	0	0.00	0	525.50	524.00	0	167	-0.01%
2023/11/27	0	511.00	0	0.00	522.00	0	165	0.00%
2023/11/24	0	517.83	0	0.00	514.00	0	165	0.01%
2023/11/23	0	0.00	0.1	522.00	522.00	-0.1	165	-0.05%
2023/11/22	0	0.00	3	531.00	531.00	-3	164	-1.82%
2023/11/21	0	0.00	0	523.77	527.00	0	165	-0.03%
2023/11/20	0	0.00	0.1	520.00	523.00	-0.1	165	-0.05%
2023/11/17	0	0.00	0.1	516.00	515.00	-0.1	162	-0.03%
2023/11/16	9	510.00	0	511.00	513.00	9	159	5.62%
2023/11/15	0	506.00	0.3	503.14	505.00	-0.3	157	-0.18%
2023/11/14	0	505.39	0	0.00	501.00	0	158	0.01%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.01%
2023/11/10	0	503.00	1	510.00	500.00	-1	157	-0.63%
2023/11/07	0	512.00	0.2	510.00	518.00	-0.2	164	-0.12%
2023/11/06	0	517.00	0	0.00	513.00	0	163	0.01%
2023/11/03	0	521.55	0	0.00	517.00	0	163	0.01%
2023/11/02	1.3	528.00	2.5	533.78	528.00	-1.2	162	-0.71%
2023/11/01	1.1	505.90	4.3	513.79	528.00	-3.2	156	-2.06%
2023/10/31	10.1	499.98	1.4	500.00	497.50	8.7	146	5.94%
2023/10/30	0	463.50	0	0.00	465.50	0	142	0.03%
2023/10/18	0	0.00	1	482.50	482.50	-1	160	-0.62%
2023/10/16	0	0.00	1	483.00	481.00	-1	168	-0.59%
2023/10/12	0	0.00	1	486.00	486.00	-1	174	-0.57%
2023/10/06	0	0.00	1	486.50	485.50	-1	183	-0.54%
2023/09/28	2	484.76	0	0.00	482.00	2	200	1.01%
2023/09/27	2	488.75	0	0.00	488.00	2	202	0.99%
2023/09/15	0	0.00	0.3	498.00	498.00	-0.3	225	-0.13%
2023/09/06	0	485.00	0	485.00	482.00	0	254	0.00%
2023/09/05	0	486.73	0	0.00	485.50	0	254	0.02%
2023/08/28	0	479.69	0	0.00	477.50	0	271	0.01%
2023/08/24	0.1	478.50	0	0.00	476.50	0.1	275	0.04%
2023/08/23	0	487.50	1	486.00	483.50	-1	275	-0.35%
2023/08/22	0.1	492.17	0	0.00	490.00	0.1	280	0.02%
2023/08/21	0	495.00	0	0.00	495.00	0	289	0.00%
2023/08/17	0	496.50	0	0.00	494.00	0	294	0.01%
2023/08/16	0	495.50	0	0.00	501.00	0	296	0.00%
2023/08/15	0.1	497.19	0	0.00	492.00	0.1	298	0.05%
2023/08/14	0	505.00	1	512.00	510.00	-1	296	-0.33%
2023/08/11	0.1	509.00	0	0.00	511.00	0.1	297	0.02%
2023/08/08	0	512.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	0.00	0.2	519.00	520.00	-0.2	294	-0.07%
2023/08/04	0	0.00	0	508.00	508.00	0	290	-0.01%
2023/08/02	0.1	492.63	0	0.00	486.00	0.1	286	0.05%
2023/08/01	0.3	503.96	0	0.00	499.00	0.3	280	0.10%
2023/07/31	0.2	514.67	0	0.00	512.00	0.2	277	0.05%
2023/07/27	0	0.00	0.1	519.00	512.00	-0.1	277	-0.02%
2023/07/26	0.1	514.00	0	0.00	510.00	0.1	277	0.02%
2023/07/20	0	0.00	0.1	528.00	525.00	-0.1	295	-0.02%
2023/07/19	0.1	516.88	0	0.00	514.00	0.1	298	0.02%
2023/07/18	0.1	525.00	0	0.00	522.00	0.1	297	0.03%
2023/07/14	3.1	532.35	0	0.00	528.00	3.1	313	0.99%
2023/07/12	0	0.00	1	555.00	553.00	-1	312	-0.32%
2023/07/11	0	0.00	0	550.00	553.00	0	314	0.00%
2023/07/07	1.2	549.75	1	540.01	539.00	0.2	326	0.06%
2023/07/06	5	583.40	4	583.50	583.00	1	325	0.31%
2023/07/05	2	583.00	1	586.00	585.00	1	320	0.31%
2023/07/04	0	0.00	1	592.00	592.00	-1	319	-0.31%
2023/07/03	1	589.94	5	586.60	590.00	-4	321	-1.23%
2023/06/30	4	591.25	1	592.00	592.00	3	322	0.93%
2023/06/29	3	588.67	3	586.00	592.00	0	326	0.00%
2023/06/28	5	578.80	7	578.57	580.00	-2	326	-0.61%
2023/06/27	2	572.00	1	576.00	568.00	1	331	0.30%
2023/06/26	4	574.25	3	577.33	576.00	1	334	0.30%
2023/06/21	2	590.50	3.5	585.66	590.00	-1.5	339	-0.44%
2023/06/20	3	577.00	2	581.00	576.00	1	343	0.29%
2023/06/19	0	0.00	0	573.00	564.00	0	341	-0.01%
2023/06/15	0	0.00	1	562.00	575.00	-1	333	-0.30%
2023/06/14	0	0.00	0	560.00	558.00	0	334	-0.01%
2023/06/13	0	0.00	0.4	554.00	555.00	-0.4	337	-0.12%
2023/06/09	0	0.00	0	540.00	541.00	0	336	-0.01%
2023/06/07	0	0.00	0	537.00	543.00	0	346	0.00%
2023/06/05	0.1	536.00	0	535.00	532.00	0.1	355	0.01%
2023/06/02	0	544.00	0	0.00	540.00	0	361	0.00%
2023/06/01	0	540.00	0	539.00	540.00	0	360	0.00%
2023/05/31	1	532.00	0	0.00	532.00	1	359	0.28%
2023/05/29	0	0.00	0	535.00	533.00	0	383	0.00%
2023/05/26	0	522.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0.1	527.00	0	525.50	524.00	0	421	0.00%
2023/05/24	0.2	535.38	0	535.00	531.00	0.1	434	0.03%
2023/05/23	0.1	549.00	0	550.00	545.00	0.1	450	0.01%
2023/05/19	0	554.48	0	0.00	552.00	0	467	0.01%
2023/05/16	0.1	553.00	0	551.00	550.00	0	541	0.01%
2023/05/15	0.1	554.00	3	556.00	551.00	-2.9	549	-0.53%
2023/05/11	0.2	567.00	0	0.00	566.00	0.2	569	0.04%
2023/05/09	0.1	565.00	1	577.00	577.00	-0.9	573	-0.16%
2023/05/05	1	575.00	0	0.00	570.00	1	575	0.17%
2023/05/04	0	0.00	1	574.00	579.00	-1	579	-0.17%
2023/05/03	2	579.50	0	581.00	579.00	2	581	0.34%
2023/05/02	2	581.50	0	0.00	580.00	2	589	0.34%
2023/04/28	0	0.00	0.1	580.00	574.00	-0.1	594	-0.02%
2023/04/26	1.1	580.11	1	594.00	583.00	0.1	606	0.02%
2023/04/25	1	585.00	0	0.00	580.00	1	602	0.17%
2023/04/21	1	575.00	0	0.00	580.00	1	604	0.17%
2023/04/19	0	0.00	0	616.50	618.00	0	612	0.00%
2023/04/18	0	0.00	1	603.00	602.00	-1	611	-0.16%
2023/04/17	0	0.00	0.1	586.00	585.00	-0.1	622	-0.02%
2023/04/14	0	0.00	0	595.00	590.00	0	637	0.00%
2023/04/13	0	599.00	0	0.00	598.00	0	638	0.00%
2023/04/12	0	587.00	0	0.00	587.00	0	641	0.00%
2023/04/11	0	0.00	0.1	582.00	585.00	-0.1	648	-0.02%
2023/04/06	0	0.00	0.1	568.00	583.00	-0.1	679	-0.02%
2023/03/30	0.3	567.67	0	570.00	573.00	0.3	678	0.04%
2023/03/29	0	567.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0.1	560.00	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0	0.00	1	567.03	570.00	-1	674	-0.15%
2023/03/24	1	560.00	0	563.50	560.00	1	673	0.15%
2023/03/17	0	0.00	1	588.00	585.00	-1	692	-0.14%
2023/03/14	0	0.00	0	586.00	582.00	0	736	0.00%
2023/03/10	3	599.00	2	590.50	589.00	1	748	0.13%
2023/03/03	0	0.00	0	606.00	599.00	0	772	0.00%
2023/03/02	1	607.00	1	603.00	602.00	0	775	0.00%
2023/02/23	1	604.00	2	604.00	603.00	-1	739	-0.13%
2023/02/22	1	576.00	3	568.33	580.00	-2	714	-0.28%
2023/02/21	2	559.50	0	0.00	559.00	2	707	0.28%
2023/02/17	1	568.00	1	576.00	569.00	0	691	0.00%
2023/02/16	0	573.00	0	561.00	585.00	0	682	0.00%
2023/02/15	1	547.00	1	539.00	540.00	0	659	0.00%
2023/02/14	0	0.00	0	552.00	564.00	0	666	0.00%
2023/02/13	1	540.00	1	530.00	530.00	0	651	0.00%
2023/02/10	1	574.00	1	562.00	532.00	0	653	0.00%
2023/02/07	0	0.00	0	530.00	531.00	0	694	0.00%
2023/02/03	0	523.00	0	0.00	519.00	0	735	0.00%
2023/02/01	0	0.00	1	525.00	525.00	-1	730	-0.14%
2023/01/10	1	536.00	1	540.84	533.00	0	727	0.00%
2023/01/09	0	0.00	1	526.00	518.00	-1	719	-0.14%
2023/01/06	2	533.00	1	531.00	531.00	1	726	0.14%
2023/01/05	5	537.20	3	532.00	540.00	2	730	0.27%
2023/01/04	1	513.25	1	506.14	530.00	0	723	0.00%
2023/01/03	1	493.50	1	488.50	488.50	0	717	0.00%
2022/12/30	1	498.50	1.1	501.77	497.50	-0.1	717	-0.01%
2022/12/29	2	492.25	2	488.48	488.50	0	711	-0.01%
2022/12/27	3	480.00	3	478.17	482.50	0	700	0.00%
2022/12/26	0	0.00	0	467.50	470.00	0	697	0.00%
2022/12/19	0	0.00	0	463.00	464.00	0	733	0.00%
2022/12/16	0	461.00	0	0.00	457.00	0	740	0.00%
2022/12/15	1	476.00	1	469.01	474.50	0	743	0.00%
2022/12/13	1	472.50	0	0.00	464.50	1	745	0.13%
2022/12/09	0	0.00	0	466.50	464.00	0	742	0.00%
2022/12/07	0	0.00	0	469.00	470.00	0	714	0.00%
2022/12/06	0	0.00	1.1	439.24	454.50	-1.1	694	-0.16%
2022/12/05	1.1	433.23	0	440.00	433.00	1.1	673	0.16%
2022/12/02	0.1	444.00	0	0.00	442.50	0.1	668	0.01%
2022/11/28	1	430.01	1	438.00	440.00	0	681	0.00%
2022/11/25	0	453.50	0	445.50	446.50	0	673	0.00%
2022/11/24	0	469.25	0	0.00	468.50	0	665	0.00%
2022/11/18	0	480.00	0	0.00	476.00	0	710	0.00%
2022/11/11	1	495.00	1	482.50	481.50	0	699	0.00%
2022/11/10	0	0.00	0	486.00	486.00	0	700	0.00%
2022/11/09	1	473.50	2	467.00	470.00	-1	689	-0.14%
2022/11/08	0	0.00	1	465.00	466.50	-1	692	-0.14%
2022/11/07	1	464.00	0	0.00	460.00	1	713	0.14%
2022/11/04	1	479.50	0	0.00	468.50	1	737	0.14%
2022/11/02	0	0.00	0	452.50	467.50	0	755	0.00%
2022/11/01	0	0.00	1	430.00	435.00	-1	730	-0.14%
2022/10/25	3	404.67	2	400.50	402.00	1	758	0.13%
2022/10/21	0	415.00	1	418.01	422.50	-1	778	-0.13%
2022/10/20	0	416.00	0	0.00	423.00	0	800	0.00%
2022/10/19	2	454.20	2	439.00	426.50	0	825	0.00%
2022/10/18	0	0.00	1	444.50	450.00	-1	825	-0.12%
2022/10/13	0	413.00	0	0.00	422.00	0	821	0.00%
2022/10/12	1	422.50	0	420.50	425.00	1	814	0.12%
2022/10/11	0	0.00	0	406.00	406.00	0	807	0.00%
2022/10/07	0	404.00	0	0.00	403.50	0	804	0.00%
2022/10/04	0	0.00	0	407.00	407.00	0	881	0.00%
2022/10/03	1	394.99	1	395.00	393.00	0	889	0.00%
2022/09/30	0	393.00	0	0.00	393.50	0	905	0.00%
2022/09/23	1	435.94	1	413.00	413.00	0	961	0.00%
2022/09/21	0	0.00	1	460.05	453.00	-1	966	-0.11%
2022/09/20	1	438.00	1	444.00	442.50	0	960	0.00%
2022/09/19	0	423.00	0	0.00	432.50	0	966	0.00%
2022/09/05	3	452.17	2	450.50	445.50	1	984	0.10%
2022/09/02	2	442.50	2	448.50	444.00	0	976	0.00%
2022/09/01	1	433.00	1	437.00	438.00	0	963	0.00%
2022/08/26	0	0.00	0	428.50	430.00	0	925	0.00%
2022/08/23	0	0.00	0.1	400.00	399.50	-0.1	896	-0.01%
2022/08/22	0	0.00	0.1	407.00	398.00	-0.1	894	-0.01%
2022/08/19	0.1	402.00	0.1	410.00	398.00	0	889	0.00%
2022/08/17	1	429.50	1	422.50	415.00	0	872	0.00%
2022/08/16	1	425.50	1	420.00	411.50	0	854	0.00%
2022/08/15	1	416.00	1	410.00	410.50	0	840	0.00%
2022/08/12	1	429.50	4	426.25	430.00	-3	830	-0.36%
2022/08/11	5	408.40	2	412.75	416.50	3	797	0.38%
2022/08/10	2	409.75	3	399.00	382.00	-1	764	-0.13%
2022/08/09	1	390.50	0.2	363.48	389.50	0.8	721	0.11%
2022/08/05	0	0.00	0	361.00	357.00	0	701	0.00%
2022/08/04	0.2	355.66	0	0.00	350.50	0.2	694	0.02%
2022/08/03	1	371.50	1	368.00	366.50	0	680	0.00%
2022/08/02	0.1	367.69	0	367.00	359.00	0.1	669	0.01%
2022/08/01	1	372.00	1	375.50	376.00	0	655	0.00%
2022/07/29	1	366.00	1.2	367.42	374.50	-0.2	644	-0.03%
2022/07/28	0.2	350.17	0	0.00	348.00	0.2	626	0.02%
2022/07/27	0.1	355.00	0	0.00	359.50	0.1	614	0.01%
2022/07/26	1	329.01	1	335.50	330.00	0	585	0.00%
2022/07/25	0.1	361.00	0	0.00	355.50	0.1	558	0.01%
2022/07/22	1	372.00	1	383.00	364.00	0	548	0.00%
2022/07/21	0	0.00	0	375.00	373.00	0	541	0.00%
2022/07/20	0	0.00	0.2	358.50	349.00	-0.2	535	-0.03%
2022/07/19	0.2	375.00	0	0.00	375.00	0.2	526	0.03%
2022/07/14	2	379.46	2	361.50	361.50	0	503	0.00%
2022/07/13	4	375.88	4	375.00	370.50	0	477	0.00%
2022/07/12	2	370.26	2	375.50	380.00	0	442	0.00%
2022/07/11	0	340.00	0.2	349.00	350.50	-0.2	408	-0.06%
2022/07/08	1	357.50	1	361.50	364.00	0	389	0.00%
2022/07/07	0	361.00	0	358.00	358.00	0	364	-0.01%
2022/07/06	0	0.00	0	397.38	397.50	0	336	-0.01%
2022/07/05	0	361.50	0	365.50	361.50	0	298	0.00%
2022/07/01	3.1	334.32	5	331.60	337.50	-1.9	261	-0.72%
2022/06/30	2	322.25	3	324.17	316.00	-1	245	-0.41%
2022/06/29	2	330.00	0	0.00	324.00	2	234	0.85%
2022/06/28	0	0.00	1	307.50	315.00	-1	221	-0.45%
2022/06/27	1	323.34	0	0.00	322.00	1	209	0.49%
2022/06/23	0.1	284.00	0	0.00	284.00	0.1	189	0.07%
2022/06/22	1.1	279.80	0	0.00	279.00	1.1	171	0.64%
2022/06/17	0	273.50	0	0.00	270.00	0	148	0.01%
2022/06/14	0	277.67	0	0.00	273.50	0	142	0.02%
2022/05/17	0	280.50	0	0.00	291.50	0	121	0.01%
2022/05/16	0	281.38	0	0.00	278.00	0	115	0.01%
2022/05/13	0	289.50	0	290.00	287.00	0	112	0.00%
2022/05/11	0	302.68	0	0.00	295.50	0	105	0.01%
2022/05/10	0	307.50	0	0.00	310.00	0	103	0.01%
2022/05/09	0	309.50	0	0.00	309.50	0	101	0.01%
2022/05/06	0	307.00	0	0.00	312.50	0	101	0.00%
2022/05/04	0	310.23	0	0.00	308.00	0	100	0.01%
2022/04/28	0	309.50	0	0.00	304.00	0	97	0.02%
2022/04/27	0	333.25	0	0.00	321.00	0	92	0.04%
2022/04/26	0.1	358.50	0	0.00	355.00	0.1	88	0.06%
2022/04/22	0	389.50	0	0.00	389.50	0	85	0.01%
2022/04/21	0	380.50	0	0.00	380.50	0	87	0.01%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.01%
2022/04/12	0	0.00	0	355.00	355.00	0	103	-0.01%
2022/04/11	0	364.50	0	0.00	362.00	0	104	0.00%
2022/04/06	0	383.00	0	0.00	388.50	0	111	0.03%
2022/03/22	0	398.00	0	0.00	396.50	0	147	0.01%
2022/03/21	0	391.50	0	0.00	388.00	0	147	0.01%
2022/03/16	0	0.00	0	390.00	393.00	0	145	-0.01%
2022/03/14	0	387.00	0	0.00	385.00	0	145	0.01%
2022/03/11	0.1	391.00	0	0.00	388.00	0.1	144	0.07%
2022/02/22	0	403.50	0	0.00	403.50	0	135	0.00%
2022/02/21	0	0.00	1	403.00	403.00	-1	132	-0.76%
2022/02/17	0	413.50	0	0.00	418.00	0	130	0.00%
2022/02/16	0	416.50	0	0.00	413.50	0	130	0.01%
2022/02/09	0	421.50	0	0.00	420.00	0	130	0.00%
2022/01/18	0	0.00	0.1	446.00	446.50	-0.1	128	-0.08%
2022/01/14	0	0.00	0.1	444.00	446.00	-0.1	125	-0.11%
2022/01/13	0.1	444.00	0.1	445.00	443.00	0	123	0.00%
2022/01/11	0	424.00	0	0.00	426.50	0	118	0.01%
2022/01/10	0	0.00	0	417.00	418.50	0	116	-0.04%
2022/01/03	0	0.00	0.1	424.00	421.00	-0.1	107	-0.09%
2021/12/27	0.1	415.20	0	0.00	417.00	0.1	98	0.07%
2021/12/17	0	463.00	0	0.00	455.00	0	98	0.01%
2021/12/03	0	0.00	0.2	490.00	491.50	-0.2	103	-0.18%
2021/11/26	0	0.00	1	513.00	502.00	-1	117	-0.85%
2021/11/25	2	518.50	1.1	517.83	518.00	0.9	122	0.77%
2021/11/11	0	0.00	0	510.00	508.00	0	137	0.00%
2021/10/29	0	0.00	2	485.50	497.00	-2	139	-1.43%
2021/10/26	0	493.50	0	0.00	496.50	0	149	0.01%
2021/10/21	0	506.00	0	0.00	508.00	0	156	0.00%
2021/10/20	0	503.00	0	0.00	505.00	0	156	0.00%
2021/10/19	0	493.00	0	0.00	500.00	0	157	0.00%
2021/10/15	0	0.00	0	486.00	483.00	0	159	0.00%
2021/10/08	0	488.00	0	0.00	486.50	0	167	0.00%
2021/09/29	0	477.00	0	0.00	477.00	0	173	0.02%
2021/09/27	1	490.00	0	0.00	490.00	1	172	0.58%
2021/09/17	0	479.00	0	0.00	470.00	0	162	0.02%
2021/09/14	0	0.00	2	481.51	480.50	-2	162	-1.23%
2021/09/13	1	494.00	0	0.00	488.00	1	161	0.62%
2021/09/08	0	0.00	2	499.50	499.50	-2	160	-1.24%
2021/09/07	1	508.00	0	0.00	508.00	1	160	0.62%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.02%
2021/08/31	0	512.00	0	0.00	505.00	0	145	0.02%
2021/08/30	0	523.00	0	0.00	520.00	0	142	0.01%
2021/08/26	2	533.00	0	0.00	533.00	2	141	1.42%
2021/08/12	0	0.00	1	558.00	551.00	-1	138	-0.72%
2021/08/11	1	578.00	1	590.00	581.00	0	137	0.00%
2021/08/09	0	571.00	0	0.00	574.00	0	138	0.00%
2021/08/04	0	570.00	0	0.00	572.00	0	142	0.00%
2021/07/30	0	0.00	0	588.00	597.00	0	139	-0.01%
2021/07/29	0	0.00	1	570.00	568.00	-1	134	-0.74%
2021/07/28	1	560.92	0	0.00	560.00	1	132	0.76%
2021/07/27	0	0.00	1	555.00	553.00	-1	131	-0.76%
2021/07/23	0	0.00	0.2	560.00	561.00	-0.2	132	-0.11%
2021/07/20	1	562.00	0	0.00	560.00	1	133	0.75%
2021/07/19	0	0.00	0	560.00	560.00	0	132	0.00%
2021/07/14	0	0.00	0.1	537.00	538.00	-0.1	124	-0.08%
2021/07/13	0	527.00	0	0.00	525.00	0	121	0.00%
2021/07/12	0	0.00	0	529.00	527.00	0	119	0.00%
2021/07/09	1	533.00	0	0.00	532.00	1	117	0.85%
2021/07/08	0	516.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0.1	518.18	0	0.00	515.00	0.1	111	0.05%
2021/07/06	0	531.86	0	0.00	525.00	0	111	0.04%
2021/07/05	0.2	533.02	0.2	533.00	531.00	0	109	0.00%
2021/07/02	0.1	538.00	0	0.00	534.00	0.1	109	0.05%
2021/06/30	0	0.00	1	543.03	543.00	-1	103	-0.97%
2021/06/29	1	545.02	0	0.00	544.00	1	103	0.97%
2021/06/25	1	549.00	0	0.00	547.00	1	103	0.96%
2021/06/24	1	547.00	0	0.00	550.00	1	103	0.97%
2021/06/23	0.1	548.00	0	0.00	548.00	0.1	101	0.10%
2021/06/17	0	0.00	1	561.00	562.00	-1	100	-1.00%
2021/06/11	0.1	551.00	0	0.00	549.00	0.1	100	0.10%
2021/06/07	1	549.00	0	0.00	549.00	1	103	0.96%
2021/06/02	0	557.00	0	0.00	553.00	0	103	0.03%
2021/05/26	0.1	560.00	0	0.00	551.00	0.1	106	0.05%
2021/05/18	1	565.00	0	0.00	565.00	1	132	0.75%
2021/05/17	0	572.00	0	0.00	550.00	0	134	0.02%
2021/05/13	1	576.08	0	0.00	574.00	1	131	0.78%
2021/05/12	0	589.00	0	0.00	573.00	0	130	0.01%
2021/04/29	0	0.00	0	609.00	612.00	0	130	0.00%
2021/04/28	1	620.00	1	612.00	612.00	0	131	0.00%
2021/04/26	0	614.00	0	0.00	609.00	0	130	0.00%
2021/04/22	0	600.00	0	0.00	603.00	0	133	0.00%
2021/04/20	0	0.00	1	604.00	604.00	-1	136	-0.73%
2021/04/14	1	585.00	1	586.17	589.00	0	140	-0.02%
2021/04/08	0	594.00	0	0.00	591.00	0	139	0.02%
2021/04/07	0	0.00	0.1	600.00	598.00	-0.1	138	-0.07%
2021/04/06	0.1	598.00	1	596.00	601.00	-1	139	-0.68%
2021/03/25	1	595.00	1	596.00	594.00	0	141	0.00%
2021/03/17	0	606.00	1	602.00	600.00	-1	137	-0.69%
2021/03/15	0	0.00	1	593.00	593.00	-1	135	-0.74%
2021/03/10	1	592.07	0	0.00	592.00	1	130	0.77%
2021/03/03	0	0.00	2	616.50	618.00	-2	130	-1.53%
2021/02/26	1	627.00	0	630.00	626.00	1	127	0.78%
2021/02/25	2	634.57	0	629.62	646.00	2	123	1.61%
2021/02/24	0	596.00	0	0.00	602.00	0	111	0.01%
2021/02/23	2	579.00	0	0.00	573.00	2	102	1.95%
2020/11/19	0	600.00	0	0.00	598.00	0	104	0.00%
2020/11/05	1	604.00	0	0.00	604.00	1	117	0.85%
2020/10/27	1	621.00	1	621.00	624.00	0	121	0.00%
2020/10/19	0	0.00	1	592.00	599.00	-1	135	-0.74%
2020/09/07	0	0.00	0	570.00	568.00	0	173	-0.02%
2020/09/02	0	0.00	1	595.00	600.00	-1	180	-0.55%
2020/09/01	1	576.00	0	0.00	583.00	1	181	0.55%
2020/08/25	0	596.00	0	0.00	593.00	0	190	0.01%
2020/08/13	0	612.00	0	0.00	606.00	0	199	0.01%
2020/08/04	0	0.00	1	632.00	635.00	-1	226	-0.44%
2020/07/28	0	607.00	0	0.00	606.00	0	227	0.00%
2020/07/06	1	625.00	0	0.00	624.00	1	244	0.41%
2020/06/12	1	575.00	0	0.00	585.00	1	241	0.41%
2020/06/10	0	0.00	1	590.00	595.00	-1	241	-0.41%
2020/06/04	2	595.50	1	591.00	588.00	1	241	0.41%
2020/06/03	1	593.00	0	0.00	593.00	1	240	0.42%
2020/06/01	0	0.00	0.8	601.00	606.00	-0.8	242	-0.32%
2020/05/25	0	0.00	1	583.00	585.00	-1	244	-0.41%
2020/05/21	2	610.50	1	619.00	606.00	1	244	0.41%
2020/05/20	0	0.00	0	583.00	586.00	0	239	-0.01%
2020/05/19	0	0.00	1	580.00	578.00	-1	242	-0.41%
2020/05/18	1	587.00	1	580.00	590.00	0	242	0.00%
2020/05/15	2	598.50	2	595.00	600.00	0	250	0.00%
2020/05/14	1	556.00	2	556.50	562.00	-1	256	-0.39%
2020/05/13	1	552.92	0	0.00	550.00	1	259	0.39%
2020/05/12	0	532.00	0	0.00	534.00	0	257	0.00%
2020/04/28	1	499.00	1	505.00	493.00	0	235	0.00%
2020/04/27	1	498.00	1	511.00	497.00	0	235	0.00%
2020/04/20	0	0.00	1	470.50	471.50	-1	220	-0.45%
2020/04/16	1	460.00	0	0.00	460.00	1	213	0.47%
2020/04/13	0	0.00	1	431.50	429.50	-1	204	-0.49%
2020/04/01	1	438.50	1	428.00	425.00	0	197	0.00%
2020/03/30	0	0.00	1	442.00	440.00	-1	194	-0.52%
2020/03/27	2	437.75	0	0.00	433.50	2	191	1.04%
2020/03/17	1	402.50	1	406.00	403.00	0	165	0.00%
2020/03/13	0	0.00	1	428.00	444.00	-1	163	-0.61%
2020/03/11	0.8	476.00	0	0.00	470.00	0.8	158	0.49%
2020/03/10	2	471.25	0.1	483.50	483.50	2	159	1.22%
2020/03/05	0	0.00	1	489.00	495.00	-1	160	-0.62%
2020/03/04	4	485.75	4	483.13	483.00	0	158	0.00%
2020/03/03	0	0.00	2	478.50	478.00	-2	155	-1.29%
2020/03/02	3	474.17	0	0.00	470.00	3	154	1.95%
2020/02/27	0	0.00	3	480.00	477.00	-3	148	-2.03%
2020/02/26	1	499.00	1	495.00	491.00	0	147	0.00%
2020/02/25	3	503.33	1	498.50	498.50	2	144	1.38%
2020/02/24	1	499.50	1	498.00	498.00	0	142	0.00%
2020/02/21	0	0.00	2	516.00	508.00	-2	140	-1.42%
2020/02/20	2	515.00	1	525.00	508.00	1	142	0.70%
2020/02/19	1	498.00	1	503.00	502.00	0	139	0.00%
2020/02/18	4	510.75	2	516.50	492.00	2	137	1.46%
2020/02/17	2	517.50	2	522.00	525.00	0	128	0.00%
2020/02/13	0	0.00	1	462.00	465.00	-1	112	-0.89%
2020/02/07	1	447.00	1	458.00	440.00	0	111	0.00%
2020/01/15	1	455.00	1	449.00	447.50	0	114	0.00%
2019/12/11	1	431.00	0	0.00	429.00	1	103	0.96%
2019/12/05	0	0.00	1	451.00	450.50	-1	101	-0.98%
2019/11/20	1	422.00	0	0.00	422.50	1	94	1.06%
2019/11/07	1	409.00	0	0.00	405.00	1	83	1.20%
2019/03/28	0	357.00	0	0.00	357.00	0	83	0.05%
2019/03/19	0	0.00	1	359.00	360.00	-1	83	-1.20%
2019/03/15	0	0.00	1	363.50	363.50	-1	83	-1.20%
2019/03/07	1	340.00	0	0.00	340.00	1	76	1.31%
2019/03/05	0	0.00	1	325.50	325.50	-1	72	-1.37%
2019/02/27	1	312.50	0	0.00	315.00	1	67	1.47%
2019/02/25	1	318.00	0	0.00	313.00	1	65	1.52%
2019/01/14	0	325.00	0	0.00	327.00	0	98	0.01%
2019/01/07	0	0.00	1	315.50	313.50	-1	110	-0.90%
2019/01/02	1	308.50	0	0.00	305.00	1	115	0.87%
2018/12/27	0	0.00	1	313.50	319.00	-1	113	-0.88%
2018/12/04	1	298.50	0	0.00	297.00	1	106	0.94%
2018/11/07	0	0.00	1	303.00	305.00	-1	104	-0.96%
2018/10/26	0	0.00	0	271.00	268.00	0	89	-0.01%
2018/09/18	0.1	298.50	0	0.00	293.00	0.1	49	0.24%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.06%
2018/07/27	0	327.00	0	0.00	327.00	0	48	0.03%