競國 (6108)-永豐金-市政券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	19	22.03	22.00	-19	652	-2.91%
2024/05/23	20	20.40	0	0.00	20.40	20	639	3.13%
2024/05/22	0	0.00	1	20.70	20.50	-1	651	-0.15%
2024/05/21	0	0.00	6	20.60	20.80	-6	670	-0.89%
2024/05/20	0	0.00	6	20.55	20.50	-6	696	-0.86%
2024/05/16	35	20.90	0	0.00	20.70	35	770	4.54%
2024/05/15	5	20.35	1	20.85	20.90	4	832	0.48%
2024/05/13	0.1	20.10	0	0.00	20.10	0.1	849	0.01%
2024/05/10	1	20.10	0	0.00	20.10	1	869	0.11%
2024/05/09	1	20.20	0	0.00	20.10	1	884	0.11%
2024/05/07	1	20.10	0	0.00	20.15	1	986	0.10%
2024/05/03	0	0.00	4.1	20.25	20.15	-4.1	1,023	-0.40%
2024/04/30	0.1	20.75	0	20.25	20.50	0.1	1,180	0.01%
2024/04/26	0	0.00	0	20.50	20.55	0	1,282	0.00%
2024/04/25	0	0.00	139	20.30	20.30	-139	1,287	-10.80%	大賣/鉅額交易
2024/04/24	2	20.25	0	0.00	20.20	2	1,293	0.15%
2024/04/19	15	20.04	0	0.00	20.05	15	1,313	1.14%
2024/04/18	1	20.30	1	20.35	20.15	0	1,316	0.00%
2024/04/17	3	20.45	0	0.00	20.50	3	1,335	0.22%
2024/04/16	0	20.22	0	0.00	20.40	0	1,360	0.00%
2024/04/15	33	20.89	0	0.00	20.90	33	1,364	2.42%
2024/04/12	0	0.00	8	21.10	21.25	-8	1,375	-0.58%
2024/04/11	4.1	21.22	2	21.35	21.20	2.1	1,422	0.15%
2024/04/10	0	21.53	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/04/08	1	21.55	0	0.00	21.55	1	1,736	0.06%
2024/04/03	1	21.45	0	0.00	21.60	1	1,741	0.06%
2024/04/02	3	21.53	0	0.00	21.70	3	1,746	0.17%
2024/04/01	0.1	21.51	2	21.50	21.45	-1.9	1,753	-0.11%
2024/03/29	3	21.45	0	0.00	21.55	3	1,756	0.17%
2024/03/28	4	21.58	0	0.00	21.55	4	1,756	0.23%
2024/03/27	3	21.60	7	21.60	21.60	-4	1,766	-0.23%
2024/03/26	0	21.80	0	0.00	21.55	0	1,765	0.00%
2024/03/25	10	22.33	2	22.10	22.05	8	1,764	0.45%
2024/03/21	4	21.55	0	0.00	21.55	4	1,760	0.23%
2024/03/20	25	21.47	0	0.00	21.45	25	1,774	1.41%
2024/03/15	10	21.54	0	0.00	21.45	10	1,794	0.56%
2024/03/14	10	21.50	1	21.55	21.55	9	1,799	0.50%
2024/03/13	20	21.78	0	0.00	21.80	20	1,801	1.11%
2024/03/12	4	22.52	0	0.00	22.10	4	1,799	0.22%
2024/03/11	35.1	22.69	0	0.00	22.55	35.1	1,791	1.96%
2024/03/08	0	0.00	23	22.60	22.55	-23	1,799	-1.28%
2024/03/07	1.1	23.73	0	0.00	23.50	1.1	1,836	0.06%
2024/03/06	1	23.80	4	23.85	23.85	-3	1,921	-0.16%
2024/03/05	32	23.67	5	24.06	24.25	27	1,903	1.42%
2024/03/04	0	22.55	0	0.00	22.45	0	1,824	0.00%
2024/03/01	0	22.20	0	0.00	22.05	0	1,831	0.00%
2024/02/29	0	22.55	1	22.30	22.35	-1	1,829	-0.05%
2024/02/27	0	22.60	0	0.00	22.45	0	1,840	0.00%
2024/02/23	0	0.00	3	22.80	22.80	-3	1,886	-0.16%
2024/02/21	4	23.75	0	0.00	23.45	4	2,030	0.20%
2024/02/20	3	24.30	3	23.75	23.65	0	2,060	0.00%
2024/02/19	1	23.45	1	23.55	23.65	0	2,027	0.00%
2024/02/16	2.2	23.51	36	22.93	23.70	-33.9	2,014	-1.68%
2024/02/02	12	22.49	0	0.00	22.45	12	1,929	0.62%
2024/02/01	25	22.86	46	23.09	22.85	-21	1,909	-1.10%
2024/01/31	5.2	23.24	21	23.00	23.10	-15.9	1,892	-0.84%
2024/01/30	10	22.85	3	22.97	22.90	7	1,824	0.38%
2024/01/29	1	22.55	1	22.45	22.60	0	1,791	0.00%
2024/01/26	26	22.56	1	22.40	22.45	25	1,779	1.41%
2024/01/25	45	23.27	62	23.08	22.90	-17	1,754	-0.97%
2024/01/24	1	21.95	0	0.00	22.10	1	1,613	0.06%
2024/01/23	45	22.53	2.2	22.33	22.15	42.8	1,599	2.68%
2024/01/22	0	0.00	0.1	20.90	20.75	-0.1	1,507	0.00%
2024/01/18	2	20.05	0	0.00	20.60	2	1,495	0.13%
2024/01/15	1	21.30	10	21.05	21.25	-9	1,470	-0.61%
2024/01/12	0	0.00	2	20.90	20.90	-2	1,461	-0.14%
2024/01/11	0	21.35	20	21.10	21.00	-20	1,451	-1.38%
2024/01/10	71	21.83	51	21.83	21.65	20	1,434	1.39%
2024/01/09	26.1	22.05	26	22.20	21.75	0.1	1,411	0.00%
2024/01/08	31.1	22.20	43	22.29	22.20	-12	1,398	-0.85%
2024/01/05	19.1	23.00	5	22.92	22.40	14.1	1,386	1.01%
2024/01/04	75.1	22.70	75	22.78	22.70	0.1	1,347	0.01%
2024/01/03	190	23.10	214	23.38	22.90	-24	1,326	-1.81%	大買/大賣/
2024/01/02	29	23.02	9	23.30	23.50	20	1,157	1.73%
2023/12/25	0	0.00	1	20.65	20.65	-1	1,168	-0.09%
2023/12/18	1	20.65	0	0.00	20.65	1	1,235	0.08%
2023/12/15	0	0.00	6	21.56	21.05	-6	1,232	-0.49%
2023/12/14	0	0.00	9	22.65	21.85	-9	1,230	-0.73%
2023/12/13	0	0.00	1	22.30	22.30	-1	1,222	-0.08%
2023/12/12	15	22.05	0	0.00	22.00	15	1,217	1.23%
2023/12/08	0	0.00	0	22.00	22.05	0	1,217	0.00%
2023/12/07	12	22.22	0	0.00	21.90	12	1,211	0.99%
2023/12/06	0	0.00	1	22.60	22.20	-1	1,193	-0.08%
2023/12/05	1	22.30	1	22.15	22.10	0	1,179	0.00%
2023/12/04	2	22.35	0	0.00	22.30	2	1,155	0.17%
2023/12/01	1	21.40	3	22.60	22.30	-2	1,101	-0.18%
2023/11/29	1	21.30	1	21.45	21.30	0	987	0.00%
2023/11/28	0	21.20	1	21.35	21.40	-1	977	-0.10%
2023/11/27	1	20.70	0	0.00	20.70	1	966	0.10%
2023/11/24	1	21.00	0	0.00	20.95	1	969	0.10%
2023/11/22	2	21.83	0	21.80	21.80	2	971	0.21%
2023/11/21	1	21.60	2	21.60	21.65	-1	953	-0.10%
2023/11/20	4	21.80	4	21.45	21.60	0	931	0.00%
2023/11/17	2	21.00	4	20.43	20.80	-2	848	-0.24%
2023/11/16	0	19.15	23	19.13	19.75	-23	904	-2.54%
2023/11/15	0	0.00	3	19.15	19.15	-3	1,043	-0.29%
2023/11/13	2	18.70	13	18.71	18.80	-11	1,036	-1.06%
2023/11/09	0	18.40	0	0.00	18.40	0	1,027	0.00%
2023/11/03	1	18.50	0	0.00	18.50	1	1,023	0.10%
2023/11/01	1	18.15	0	0.00	18.15	1	1,027	0.10%
2023/10/31	1	18.30	2	18.35	18.10	-1	1,025	-0.10%
2023/10/16	0	0.00	3	19.65	19.35	-3	981	-0.31%
2023/09/28	0	0.00	0	20.20	20.15	0	785	0.00%
2023/09/26	1	19.95	1	20.05	20.05	0	759	0.00%
2023/09/25	10	20.20	10	20.40	20.65	0	727	0.00%
2023/09/21	0	0.00	0.2	18.95	19.05	-0.2	673	-0.03%
2023/09/08	0	0.00	5	18.35	18.30	-5	604	-0.83%
2023/09/06	5	19.15	0	0.00	19.15	5	589	0.85%
2023/09/01	0	0.00	0.1	18.60	18.85	-0.1	573	-0.01%
2023/08/31	0	0.00	0.1	18.75	18.75	-0.1	566	-0.01%
2023/08/30	6	18.78	0.1	18.65	18.70	5.9	561	1.05%
2023/08/25	3	19.90	0	0.00	19.75	3	507	0.59%
2023/08/23	0.1	20.21	0	0.00	20.05	0.1	444	0.01%
2023/08/22	2	19.71	8	20.25	20.50	-6	396	-1.51%
2023/08/21	7.3	19.70	0	0.00	19.70	7.3	283	2.59%
2023/08/18	0	0.00	0	18.05	17.95	0	129	0.00%
2023/08/08	0	0.00	2	17.70	17.70	-2	118	-1.68%
2023/06/28	0	0.00	1	18.15	18.30	-1	97	-1.03%
2023/05/29	0	0.00	0	17.35	17.35	0	95	0.00%
2023/05/03	0	0.00	0	17.35	17.45	0	102	0.00%
2023/04/26	0	17.30	0	0.00	17.25	0	101	0.00%
2023/04/18	0	0.00	0	17.70	17.80	0	96	0.00%
2023/04/14	0	17.50	0	0.00	17.45	0	93	0.00%
2023/04/11	0	17.85	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.75	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.65	0	0.00	17.50	0	94	0.00%
2023/03/28	0	17.88	0	0.00	17.50	0	92	0.01%
2023/03/08	0	0.00	0	17.05	17.15	0	83	0.00%
2022/12/30	0	0.00	0	16.40	16.45	0	65	0.00%
2022/09/02	0.1	16.96	0	0.00	16.80	0.1	229	0.03%
2022/08/26	0	17.30	0	0.00	17.00	0	235	0.01%
2022/08/22	0	0.00	3	17.75	17.85	-3	159	-1.88%
2022/08/08	0	0.00	1	17.10	17.30	-1	202	-0.49%
2022/06/01	0	0.00	0	19.15	19.25	0	318	0.00%
2022/04/19	0	20.00	0	0.00	19.90	0	459	0.00%
2022/04/14	0	20.10	0	0.00	19.85	0	541	0.00%
2022/04/01	0	20.45	0	0.00	20.35	0	629	0.00%
2022/03/28	0	0.00	0	21.20	20.15	0	713	0.00%
2022/03/22	0	0.00	1	20.20	20.30	-1	716	-0.14%
2022/03/16	0	21.00	0	0.00	19.90	0	725	0.00%
2022/02/24	0	0.00	3	20.60	20.30	-3	666	-0.45%
2022/02/23	0	0.00	1	20.95	20.90	-1	663	-0.15%
2022/02/21	0	21.00	0	0.00	20.65	0	654	0.00%
2022/02/08	0	0.00	1	20.65	20.80	-1	669	-0.15%
2022/01/18	1	21.15	0	0.00	21.15	1	640	0.16%
2022/01/14	0	0.00	1	20.85	21.05	-1	618	-0.16%
2022/01/12	4	21.25	0	0.00	21.40	4	596	0.67%
2022/01/11	2	21.85	5	21.60	21.15	-3	591	-0.51%
2022/01/06	1	22.80	7	22.76	22.90	-6	531	-1.13%
2022/01/05	2	23.10	0	0.00	23.35	2	505	0.40%
2021/12/30	0	0.00	2	22.10	22.20	-2	465	-0.43%
2021/12/29	1	22.00	0	0.00	22.00	1	462	0.22%
2021/12/24	2	22.48	2	22.25	22.25	0	474	0.00%
2021/12/23	2	22.60	0	0.00	22.60	2	443	0.45%
2021/12/22	10	21.20	0	0.00	21.10	10	411	2.43%
2021/12/15	0	0.00	1	21.00	20.95	-1	445	-0.22%
2021/12/13	0	0.00	17	21.41	21.50	-17	480	-3.54%
2021/12/08	2	21.50	2	21.45	21.50	0	569	0.00%
2021/12/03	4	21.48	0	0.00	21.40	4	635	0.63%
2021/12/01	1	21.70	0	0.00	21.70	1	731	0.14%
2021/11/30	3	21.50	0	0.00	21.45	3	834	0.36%
2021/11/25	0	0.00	1	21.80	21.80	-1	1,275	-0.08%
2021/11/10	0	0.00	1	21.00	21.05	-1	1,561	-0.06%
2021/11/09	1	20.85	0	0.00	20.90	1	1,589	0.06%
2021/11/01	0	0.00	2	21.73	21.75	-2	1,687	-0.12%
2021/10/28	0	0.00	1	21.45	21.45	-1	1,685	-0.06%
2021/10/19	3	21.07	0	0.00	21.10	3	1,705	0.18%
2021/09/28	0	0.00	6	21.60	21.65	-6	1,639	-0.37%
2021/09/27	2	21.55	0	0.00	21.55	2	1,638	0.12%
2021/09/23	1	21.50	0	0.00	21.50	1	1,634	0.06%
2021/09/22	4	21.48	0	0.00	21.50	4	1,627	0.25%
2021/09/17	0	0.00	2	22.40	22.30	-2	1,610	-0.12%
2021/09/14	2	21.90	0	0.00	22.20	2	1,554	0.13%
2021/09/13	0	0.00	6	21.68	21.80	-6	1,536	-0.39%
2021/09/08	4	23.73	0	0.00	23.05	4	1,448	0.28%
2021/09/07	1	23.60	0	0.00	23.95	1	1,420	0.07%
2021/09/06	1	24.40	0	0.00	24.20	1	1,384	0.07%
2021/09/02	0	0.00	1	24.05	24.05	-1	1,222	-0.08%
2021/09/01	3	25.60	2	26.05	25.95	1	1,137	0.09%
2021/08/31	113	25.69	113	24.86	26.00	0	1,029	0.00%	大買/大賣/
2021/08/30	0	0.00	1	25.00	25.00	-1	771	-0.13%
2021/08/26	0	0.00	1	22.40	23.00	-1	593	-0.17%
2021/08/25	0	0.00	0.1	21.80	22.05	-0.1	563	-0.02%
2021/08/20	0	0.00	1	22.50	22.30	-1	528	-0.19%
2021/08/18	3	21.70	0	0.00	22.45	3	476	0.63%
2021/08/16	0.1	21.05	0	0.00	20.70	0.1	454	0.02%
2021/08/13	1	21.50	2	21.50	21.50	-1	434	-0.23%
2021/08/12	2	22.48	0	0.00	23.05	2	404	0.49%
2021/08/11	0	0.00	1	22.15	23.00	-1	370	-0.27%
2021/08/03	5	21.50	0	0.00	21.50	5	330	1.51%
2021/08/02	1	21.50	0	0.00	21.55	1	333	0.30%
2021/07/30	1	21.50	0	0.00	21.60	1	330	0.30%
2021/07/19	0	0.00	2	20.75	20.70	-2	384	-0.52%
2021/07/16	2	21.00	0	0.00	20.95	2	397	0.50%
2021/06/15	0	0.00	30	19.60	20.20	-30	562	-5.33%
2021/05/21	4	18.85	0	0.00	18.85	4	606	0.66%
2021/04/22	0	0.00	1	22.10	21.60	-1	693	-0.14%
2021/04/19	1	22.05	0	0.00	22.15	1	679	0.15%
2021/04/14	2	21.40	0	0.00	21.55	2	775	0.26%
2021/04/09	0	0.00	1	22.20	22.25	-1	756	-0.13%
2021/04/08	0	0.00	1	21.75	21.80	-1	738	-0.14%
2021/03/31	0	0.00	2	21.55	21.85	-2	724	-0.28%
2021/03/24	2	22.55	0	0.00	22.55	2	682	0.29%
2021/03/22	0	0.00	1	22.20	22.25	-1	664	-0.15%
2021/03/18	0	0.00	1	22.00	22.10	-1	653	-0.15%
2021/03/17	0	0.00	1	22.00	21.90	-1	652	-0.15%
2021/03/16	0	0.00	1	21.75	21.85	-1	647	-0.15%
2021/03/15	0	0.00	1	21.75	21.80	-1	648	-0.15%
2021/03/10	0	0.00	1	21.75	21.90	-1	676	-0.15%
2021/02/25	1	21.90	2	21.90	21.90	-1	667	-0.15%
2021/02/19	1	21.55	0	0.00	21.50	1	644	0.16%
2021/02/18	1	21.10	0	0.00	21.40	1	642	0.16%
2021/02/05	1	20.60	0	0.00	20.50	1	641	0.16%
2021/02/04	1	20.60	0	0.00	20.60	1	636	0.16%
2021/02/01	1	20.90	0	0.00	20.75	1	647	0.15%
2021/01/29	1	21.05	0	0.00	20.95	1	645	0.15%
2021/01/27	0	0.00	2	21.20	21.40	-2	633	-0.32%
2021/01/22	1	21.15	0	0.00	21.15	1	623	0.16%
2021/01/21	1	21.75	0	0.00	21.35	1	614	0.16%
2021/01/20	3	22.73	0	0.00	21.50	3	590	0.51%
2021/01/14	0	0.00	6	21.61	21.65	-6	414	-1.45%
2021/01/08	6	22.78	1	22.95	22.20	5	374	1.33%
2020/11/12	1	20.60	0	0.00	20.70	1	214	0.47%
2020/10/07	0	0.00	15	20.90	21.15	-15	278	-5.39%
2020/09/04	0	0.00	3	21.75	21.75	-3	462	-0.65%
2020/08/12	0	0.00	1	21.70	22.00	-1	435	-0.23%
2020/08/11	1	21.90	0	0.00	21.80	1	463	0.22%
2020/08/04	0	0.00	1	20.80	20.70	-1	489	-0.20%
2020/07/17	0	0.00	1	21.00	20.95	-1	517	-0.19%
2020/06/18	3	22.82	0	0.00	22.75	3	437	0.69%
2020/06/15	1	21.50	0	0.00	21.50	1	464	0.22%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/30	0	0.00	40	19.00	19.30	-40	419	-9.54%
2020/03/27	0	0.00	2	19.25	19.40	-2	410	-0.49%
2020/03/25	0	0.00	1	18.55	18.60	-1	394	-0.25%
2020/03/16	0	0.00	1	19.80	19.50	-1	329	-0.30%
2020/02/27	0	0.00	1	23.10	23.20	-1	281	-0.36%
2020/02/07	0	0.00	2	23.50	23.30	-2	240	-0.83%
2020/01/30	0	0.00	3	24.00	23.75	-3	225	-1.33%
2020/01/10	0	0.00	7	25.35	25.40	-7	200	-3.49%
2020/01/09	2	25.40	0	0.00	25.45	2	200	1.00%
2019/12/26	0	0.00	1	26.05	26.00	-1	206	-0.48%
2019/12/13	0	0.00	2	25.90	25.95	-2	238	-0.84%
2019/11/19	1	26.20	0	0.00	26.20	1	322	0.31%
2019/11/12	1	26.05	0	0.00	26.15	1	376	0.27%
2019/10/08	2	26.50	0	0.00	26.45	2	659	0.30%
2019/09/27	2	27.20	0	0.00	27.10	2	677	0.30%
2019/09/05	1	28.10	0	0.00	28.30	1	774	0.13%
2019/08/26	1	27.10	0	0.00	27.05	1	726	0.14%
2019/08/20	2	27.50	0	0.00	27.60	2	711	0.28%
2019/08/15	0	0.00	1	27.15	27.15	-1	683	-0.15%
2019/08/02	1	26.55	0	0.00	26.55	1	728	0.14%
2019/07/26	2	27.20	0	0.00	27.15	2	732	0.27%
2019/07/24	2	28.30	6	28.37	28.15	-4	717	-0.56%
2019/07/23	0	0.00	2	30.55	30.65	-2	665	-0.30%
2019/07/22	6	30.75	0	0.00	30.65	6	656	0.91%
2019/07/19	2	30.65	45	30.66	30.70	-43	678	-6.34%
2019/07/16	0	0.00	6	30.60	30.45	-6	781	-0.77%
2019/07/15	0	0.00	5	30.57	30.60	-5	802	-0.62%
2019/07/12	2	30.25	5	30.35	30.35	-3	826	-0.36%
2019/07/11	1	30.30	0	0.00	30.35	1	853	0.12%
2019/07/10	2	30.40	1	30.45	30.40	1	900	0.11%
2019/07/09	1	30.40	2	30.60	30.45	-1	925	-0.11%
2019/07/05	1	30.40	0	0.00	30.40	1	1,051	0.10%
2019/07/04	1	30.40	0	0.00	30.45	1	1,066	0.09%
2019/07/03	4	30.35	0	0.00	30.30	4	1,082	0.37%
2019/06/19	0	0.00	1	30.70	30.55	-1	1,417	-0.07%
2019/05/09	3	29.73	0	0.00	29.70	3	1,347	0.22%
2019/05/06	3	30.15	0	0.00	30.10	3	1,329	0.23%
2019/04/29	40	31.30	1	31.30	30.70	39	1,291	3.02%
2019/04/26	0	0.00	7	31.91	31.75	-7	1,262	-0.55%
2019/04/25	1	32.00	2	32.10	32.10	-1	1,196	-0.08%
2019/04/22	0	0.00	1	32.15	32.00	-1	1,149	-0.09%
2019/04/11	0	0.00	8	29.98	30.70	-8	798	-1.00%
2019/04/08	0	0.00	2	30.33	30.10	-2	718	-0.28%
2019/04/03	1	30.30	1	30.40	30.55	0	680	0.00%
2019/04/02	1	29.50	0	0.00	29.65	1	574	0.17%
2019/04/01	0	0.00	1	28.50	28.55	-1	514	-0.19%
2019/03/28	0	0.00	7	28.45	28.30	-7	482	-1.45%
2019/03/25	7	28.04	0	0.00	28.70	7	444	1.57%
2019/02/18	0	0.00	1	27.25	27.30	-1	524	-0.19%
2019/02/15	1	27.80	0	0.00	27.40	1	523	0.19%
2019/01/17	0	26.30	0	0.00	26.30	0	472	0.00%
2019/01/16	0	26.55	0	0.00	26.30	0	471	0.00%
2019/01/15	0	0.00	5	26.50	26.55	-5	470	-1.06%
2018/12/28	0	0.00	5	26.10	25.90	-5	493	-1.01%
2018/12/04	5	27.90	10	27.85	27.90	-5	490	-1.02%
2018/11/30	0	0.00	1	26.80	26.80	-1	443	-0.23%
2018/11/26	1	26.05	1	26.05	26.10	0	531	0.00%
2018/11/15	10	27.35	0	0.00	26.85	10	605	1.65%
2018/09/21	0	0.00	5	27.20	27.30	-5	1,097	-0.46%
2018/09/10	2	26.00	0	0.00	26.45	2	1,323	0.15%
2018/09/06	0	0.00	4	27.51	27.70	-4	1,311	-0.30%
2018/09/03	36	28.90	36	28.80	27.95	0	1,288	0.00%
2018/08/31	0	0.00	1	27.80	27.95	-1	1,231	-0.08%
2018/08/30	0	0.00	5	27.40	27.75	-5	1,213	-0.41%
2018/08/27	1	27.40	0	0.00	27.30	1	1,177	0.08%
2018/08/24	1	27.30	0	0.00	27.30	1	1,155	0.09%
2018/08/22	0	0.00	1	27.45	27.50	-1	1,127	-0.09%
2018/08/21	1	27.60	0	0.00	27.45	1	1,109	0.09%
2018/08/20	56	27.16	57	26.84	26.80	-1	1,081	-0.09%
2018/08/17	3	26.70	0	0.00	26.50	3	1,036	0.29%
2018/08/10	1	25.80	0	0.00	25.95	1	927	0.11%
2018/08/02	0	0.00	1	24.15	24.05	-1	843	-0.12%
2018/07/26	1	23.80	0	0.00	23.65	1	832	0.12%
2018/07/20	1	23.00	0	0.00	23.10	1	856	0.12%
2018/07/19	1	24.65	1	23.55	23.30	0	849	0.00%
2018/07/18	0	0.00	1	24.50	23.80	-1	662	-0.15%
2018/07/17	1	24.00	0	0.00	24.40	1	644	0.16%
2018/07/06	1	21.45	0	0.00	21.60	1	592	0.17%
2018/07/05	1	21.60	0	0.00	21.80	1	590	0.17%
2018/06/26	1	23.90	1	23.70	24.00	0	295	0.00%
2018/06/13	4	22.95	0	0.00	23.10	4	287	1.39%
2018/06/11	2	22.85	0	0.00	22.90	2	284	0.70%
2018/06/07	7	22.86	0	0.00	22.90	7	297	2.35%
2018/06/05	1	22.60	1	22.65	22.65	0	300	0.00%
2018/05/31	1	22.20	0	0.00	22.00	1	307	0.33%
2018/05/18	1	21.80	2	21.85	21.80	-1	363	-0.28%
2018/05/09	1	22.75	0	0.00	22.70	1	380	0.26%
2018/05/08	1	23.00	0	0.00	22.95	1	382	0.26%
2018/04/30	0	0.00	1	24.00	24.00	-1	389	-0.26%
2018/04/09	1	24.65	0	0.00	24.65	1	463	0.22%
2018/04/03	1	25.00	0	0.00	25.05	1	462	0.22%
2018/03/30	2	25.50	0	0.00	25.50	2	476	0.42%
2018/03/28	0	0.00	1	26.10	26.00	-1	532	-0.19%
2018/03/27	1	25.70	0	0.00	25.50	1	531	0.19%
2018/03/07	2	26.10	0	0.00	25.90	2	558	0.36%
2018/03/02	3	25.80	0	0.00	26.00	3	602	0.50%
2018/02/09	0	0.00	1	23.15	23.55	-1	676	-0.15%
2018/02/08	1	24.50	0	0.00	24.25	1	691	0.14%
2018/02/06	1	25.20	0	0.00	24.75	1	785	0.13%
2018/01/18	1	27.65	0	0.00	27.65	1	924	0.11%
2018/01/15	0	0.00	1	28.25	28.00	-1	950	-0.11%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/05	1	29.10	1	29.00	29.05	0	1,020	0.00%
2018/01/02	1	28.30	0	0.00	28.30	1	1,026	0.10%