鎰勝 (6115)-永豐金-市政券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
54.5
漲跌
▼0.4
漲幅
-0.73%
成交量
223張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	54.20	54.50	-6	337	-1.78%
2024/05/15	0.1	54.80	1	54.80	54.40	-0.9	348	-0.27%
2024/05/13	0	0.00	0.5	55.40	55.40	-0.5	347	-0.15%
2024/05/07	0	55.60	0	0.00	56.20	0	324	0.01%
2024/05/06	1	55.80	1.3	55.90	55.70	-0.3	317	-0.09%
2024/05/03	12	56.81	4	56.18	56.10	8	308	2.60%
2024/05/02	1.1	54.09	0	0.00	54.20	1.1	278	0.38%
2024/04/30	0.1	52.60	0	0.00	52.80	0.1	266	0.02%
2024/04/18	1	51.80	0	0.00	51.90	1	247	0.40%
2024/04/17	0	0.00	2	52.00	52.10	-2	248	-0.81%
2024/04/16	0	0.00	0.4	52.03	51.60	-0.4	247	-0.16%
2024/04/10	2	53.40	0	0.00	53.50	2	234	0.85%
2024/04/09	1.3	53.67	0	0.00	53.60	1.3	231	0.56%
2024/04/08	2	52.30	0	0.00	52.20	2	222	0.90%
2024/04/03	1	52.20	0	0.00	52.30	1	220	0.45%
2024/04/01	1.3	52.48	0	0.00	52.80	1.3	218	0.57%
2024/03/26	0	0.00	5	52.38	52.00	-5	213	-2.34%
2024/03/22	3.3	53.44	0	0.00	53.80	3.3	201	1.61%
2024/03/20	2	52.20	0	0.00	52.50	2	190	1.05%
2024/03/19	0.4	51.80	1	52.00	52.10	-0.6	182	-0.33%
2024/03/18	0	0.00	1	51.30	51.10	-1	175	-0.57%
2024/03/08	0.1	49.90	0	0.00	50.10	0.1	155	0.06%
2024/03/07	1	50.20	0	0.00	50.60	1	152	0.66%
2024/03/01	0	49.75	22	49.73	49.95	-22	137	-15.99%
2024/02/29	0	0.00	19	49.68	49.60	-19	134	-14.09%
2024/02/27	0	0.00	1	50.60	49.75	-1	132	-0.76%
2024/02/26	0.2	50.70	18	50.65	50.50	-17.8	128	-13.88%
2024/02/23	1.3	49.92	2	50.50	50.60	-0.7	122	-0.57%
2024/02/20	3	48.00	1	47.90	47.95	2	98	2.04%
2024/02/19	0	0.00	14	47.44	48.10	-14	92	-15.07%
2024/02/15	0	0.00	1	46.80	46.70	-1	78	-1.27%
2024/02/05	1	46.65	0	0.00	46.75	1	73	1.36%
2024/02/02	1	46.65	0	0.00	46.65	1	72	1.37%
2024/01/19	0	0.00	1	46.45	46.45	-1	70	-1.41%
2024/01/16	0.3	46.50	2	46.35	46.30	-1.7	68	-2.48%
2024/01/03	0.1	46.35	0	0.00	46.25	0.1	65	0.15%
2023/12/19	0	0.00	2	45.95	45.90	-2	64	-3.09%
2023/12/05	0.1	45.90	0	0.00	45.85	0.1	62	0.16%
2023/11/30	0	0.00	3	45.80	45.75	-3	62	-4.84%
2023/11/24	2	45.80	0	0.00	45.80	2	62	3.18%
2023/11/21	0	0.00	7	45.85	45.90	-7	65	-10.75%
2023/11/15	0	0.00	5	45.39	45.60	-5	74	-6.67%
2023/11/14	1	45.20	0	0.00	45.30	1	73	1.36%
2023/11/13	5.2	45.21	0	0.00	45.25	5.2	73	7.03%
2023/10/30	0	0.00	2	45.03	45.00	-2	80	-2.50%
2023/10/20	2	44.95	0	0.00	44.95	2	86	2.32%
2023/10/03	0	0.00	3	45.00	45.05	-3	103	-2.91%
2023/09/19	2	45.10	0	0.00	45.10	2	142	1.40%
2023/07/19	0	0.00	5	45.25	45.30	-5	167	-2.99%
2023/06/29	0	0.00	0.1	46.90	46.65	-0.1	161	-0.06%
2023/06/09	0	0.00	2	46.35	46.55	-2	173	-1.15%
2023/06/01	0	0.00	0.1	45.90	45.80	-0.1	178	-0.06%
2023/05/22	0	0.00	0	46.05	45.60	0	192	-0.01%
2023/05/08	0	0.00	0	45.95	45.65	0	185	0.00%
2023/05/05	0	0.00	0	45.80	45.95	0	184	-0.01%
2023/04/28	0	0.00	0	45.90	45.95	0	194	-0.01%
2023/04/19	0	46.50	0	0.00	46.00	0	180	0.02%
2023/04/18	0	0.00	1	46.00	46.00	-1	160	-0.62%
2023/04/12	0	0.00	1	45.15	45.05	-1	148	-0.67%
2023/03/29	3	44.70	0	0.00	44.70	3	139	2.15%
2023/03/28	1	45.00	0	0.00	44.95	1	137	0.73%
2023/03/17	1	44.50	0	0.00	44.35	1	119	0.83%
2023/03/01	0	0.00	1	44.20	44.20	-1	97	-1.03%
2023/02/09	0	0.00	0.1	43.15	43.10	-0.1	84	-0.13%
2022/12/13	0	0.00	1	42.35	42.50	-1	121	-0.82%
2022/12/02	1	42.50	0	0.00	42.50	1	119	0.84%
2022/12/01	0.1	42.35	0	0.00	42.30	0.1	116	0.09%
2022/11/30	0	0.00	6	41.85	41.85	-6	115	-5.22%
2022/11/16	3	41.45	0	0.00	41.65	3	115	2.60%
2022/11/15	0	0.00	0	42.18	42.20	0	111	-0.02%
2022/11/14	3	41.90	0	0.00	41.95	3	109	2.73%
2022/11/11	3	41.58	0	0.00	41.60	3	108	2.75%
2022/10/20	2	38.78	0	0.00	38.50	2	109	1.85%
2022/09/08	0	42.35	1	42.25	42.00	-1	98	-0.99%
2022/08/08	1	40.85	0	0.00	40.90	1	99	1.01%
2022/07/11	0	0.00	1	41.25	41.30	-1	101	-0.98%
2022/04/11	1	43.00	0	0.00	43.00	1	124	0.80%
2022/03/24	3	43.10	0	0.00	43.05	3	115	2.59%
2022/03/17	1	42.90	0	0.00	43.10	1	112	0.89%
2022/01/07	1	42.70	0	0.00	42.60	1	137	0.73%
2022/01/06	1	42.80	0	0.00	42.75	1	139	0.72%
2021/08/17	1	41.80	0	0.00	41.80	1	187	0.53%
2021/08/03	1	42.95	0	0.00	43.00	1	208	0.48%
2021/07/28	0	0.00	0.1	44.95	45.00	-0.1	202	-0.05%
2021/07/27	0.1	45.80	0	0.00	45.60	0.1	209	0.05%
2021/07/05	5	44.25	0	0.00	44.20	5	255	1.96%
2021/06/11	0	0.00	12	44.10	44.10	-12	273	-4.39%
2021/05/28	1	43.60	0	0.00	43.65	1	278	0.36%
2021/05/17	1	42.05	0	0.00	42.05	1	292	0.34%
2021/05/06	1	44.00	0	0.00	44.20	1	257	0.39%
2021/04/20	0	0.00	2	45.10	45.50	-2	214	-0.93%
2021/03/24	0	0.00	1	43.95	44.00	-1	172	-0.58%
2021/03/19	10	43.90	0	0.00	44.00	10	170	5.88%
2021/03/04	10	43.50	0	0.00	43.70	10	171	5.85%
2021/02/25	0	0.00	1	43.90	43.85	-1	169	-0.59%
2021/02/22	0	0.00	1	43.40	43.60	-1	164	-0.61%
2021/02/02	1	41.70	0	0.00	41.65	1	161	0.62%
2021/01/22	2	41.73	0	0.00	41.75	2	154	1.29%
2021/01/04	1	42.10	0	0.00	42.20	1	130	0.77%
2020/10/27	1	41.20	0	0.00	41.20	1	132	0.75%
2020/09/14	0	0.00	3	41.15	41.15	-3	179	-1.67%
2020/08/14	0	0.00	19	41.69	41.70	-19	153	-12.37%
2020/08/13	0	0.00	1	41.85	41.80	-1	152	-0.66%
2020/08/12	0	0.00	21	42.00	41.95	-21	150	-13.95%
2020/08/07	0	0.00	1	42.55	42.50	-1	147	-0.68%
2020/07/31	2	43.45	0	0.00	42.75	2	144	1.38%
2020/07/10	1	42.50	0	0.00	42.35	1	127	0.78%
2020/07/09	1	43.00	0	0.00	42.90	1	125	0.79%
2020/07/07	0	0.00	2	45.35	45.20	-2	116	-1.72%
2020/06/30	0	0.00	2	44.75	44.80	-2	94	-2.11%
2020/06/23	1	44.25	0	0.00	44.15	1	91	1.09%
2020/05/26	1	43.55	0	0.00	43.50	1	151	0.66%
2020/05/15	5	43.30	0	0.00	43.30	5	163	3.07%
2020/05/06	0	0.00	4	43.35	43.35	-4	178	-2.24%
2020/04/29	3	42.85	0	0.00	43.50	3	187	1.60%
2020/04/20	1	42.20	0	0.00	42.20	1	200	0.50%
2020/04/17	0	0.00	6	42.68	42.20	-6	200	-2.99%
2020/04/16	1	42.30	0	0.00	42.25	1	200	0.50%
2020/04/08	4	41.20	0	0.00	41.00	4	195	2.05%
2020/04/06	1	40.10	0	0.00	39.95	1	193	0.52%
2020/03/11	0	0.00	1	43.00	43.20	-1	146	-0.68%
2020/03/10	1	42.20	0	0.00	43.10	1	143	0.70%
2020/02/26	1	44.00	0	0.00	44.10	1	125	0.80%
2020/02/18	0	0.00	0.1	45.00	45.00	-0.1	127	-0.07%
2020/02/03	0.1	45.20	0	0.00	44.90	0.1	99	0.09%
2020/01/09	10	43.65	0	0.00	43.60	10	76	13.14%
2019/12/31	10	43.55	0	0.00	43.55	10	79	12.60%
2019/11/27	1	43.25	0	0.00	43.40	1	80	1.24%
2019/11/21	1	43.35	0	0.00	43.30	1	80	1.24%
2019/10/16	10	41.80	0	0.00	41.60	10	83	11.96%
2019/10/01	10	41.60	0	0.00	41.60	10	102	9.77%
2019/05/06	1	43.10	0	0.00	43.05	1	63	1.58%
2019/02/13	0	0.00	1	41.00	41.10	-1	59	-1.68%
2019/01/22	1	40.00	0	0.00	40.05	1	56	1.78%
2019/01/10	1	40.00	0	0.00	39.95	1	51	1.93%
2018/09/27	0	0.00	1	42.50	42.50	-1	58	-1.72%
2018/09/25	1	42.90	0	0.00	43.00	1	58	1.70%
2018/08/31	0	0.00	2	43.20	43.20	-2	60	-3.29%
2018/08/29	0	0.00	2	43.20	43.10	-2	60	-3.28%
2018/07/13	4	42.78	0	0.00	43.00	4	59	6.70%
2018/07/05	0	0.00	2	44.75	44.70	-2	55	-3.59%
2018/06/21	1	44.85	0	0.00	44.90	1	56	1.76%
2018/06/07	1	44.80	0	0.00	44.70	1	84	1.19%
2018/03/22	0	0.00	2	45.50	45.65	-2	102	-1.94%
2018/03/14	0	0.00	3	45.65	45.70	-3	77	-3.88%
2018/03/06	1	45.00	0	0.00	45.00	1	70	1.42%
2018/02/26	1	44.90	0	0.00	44.90	1	70	1.41%
2018/01/22	0	0.00	2	45.70	45.60	-2	69	-2.88%
2018/01/11	1	44.50	0	0.00	44.40	1	63	1.59%