百一 (6152)-永豐金-市政券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.40
漲跌
▼0.60
漲幅
-4.62%
成交量
5,439張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	9	12.89	10	12.26	13.00	-1	998	-0.10%
2024/06/11	12	11.98	22	11.78	12.15	-10	840	-1.19%
2024/06/07	1	10.95	0	0.00	11.05	1	714	0.14%
2024/06/06	5	11.00	1	10.85	10.85	4	724	0.55%
2024/06/05	4	11.00	0	0.00	11.00	4	717	0.56%
2024/06/03	2	10.95	0	0.00	11.05	2	737	0.27%
2024/05/31	2	11.05	1	11.00	11.10	1	737	0.14%
2024/05/30	1	11.25	5	11.34	11.30	-4	721	-0.55%
2024/05/28	2	11.08	3	11.00	11.05	-1	683	-0.15%
2024/05/27	1	10.80	1	10.90	11.00	0	689	0.00%
2024/05/24	3	10.65	1	10.80	10.85	2	709	0.28%
2024/05/23	0	0.00	3	10.80	10.70	-3	774	-0.39%
2024/05/20	0	0.00	3	10.70	10.70	-3	824	-0.36%
2024/05/17	12	10.70	0	0.00	10.75	12	824	1.46%
2024/05/14	0	0.00	2	10.00	10.15	-2	789	-0.25%
2024/05/13	1	9.88	0	0.00	9.95	1	786	0.13%
2024/05/08	1	10.00	0	0.00	10.00	1	825	0.12%
2024/05/02	1.3	10.04	0	0.00	10.05	1.3	856	0.15%
2024/04/30	0	0.00	2	9.96	10.00	-2	866	-0.23%
2024/04/26	0	0.00	0	9.98	10.00	0	930	0.00%
2024/04/23	0	0.00	1	9.85	9.85	-1	978	-0.10%
2024/04/22	2	9.87	1	9.95	9.84	1	1,010	0.10%
2024/04/18	1	9.76	0	0.00	10.05	1	1,013	0.10%
2024/04/17	1	9.70	0	0.00	9.81	1	1,013	0.10%
2024/04/16	2	9.62	0	0.00	9.58	2	1,021	0.20%
2024/04/15	1	9.99	3	10.00	9.96	-2	1,021	-0.20%
2024/04/11	0	0.00	0	10.05	10.10	0	1,036	0.00%
2024/04/09	0	10.20	1	10.05	10.10	-1	1,071	-0.09%
2024/04/08	0	10.17	0	0.00	10.20	0	1,091	0.00%
2024/04/01	0	0.00	5	10.25	10.20	-5	1,181	-0.42%
2024/03/27	0	10.35	0	0.00	10.25	0	1,188	0.00%
2024/03/26	0	10.50	0	0.00	10.25	0	1,191	0.00%
2024/03/22	1	10.20	0	0.00	10.25	1	1,183	0.08%
2024/03/20	2	10.10	0	0.00	10.20	2	1,192	0.17%
2024/03/15	1.1	10.35	0	0.00	10.30	1.1	1,197	0.09%
2024/03/12	0	10.90	0	0.00	11.00	0	1,214	0.00%
2024/03/07	0.3	11.15	4	11.25	11.00	-3.7	1,190	-0.31%
2024/03/06	3	11.35	0.1	11.30	11.35	2.9	1,171	0.24%
2024/03/05	2	11.20	2	11.20	11.35	0	1,154	0.00%
2024/03/04	0	0.00	1	11.10	11.10	-1	1,135	-0.09%
2024/02/29	1	11.15	20	11.20	11.10	-19	1,100	-1.73%
2024/02/27	5	11.12	55	11.15	11.30	-50	1,076	-4.65%
2024/02/26	1	11.20	0	0.00	11.45	1	1,050	0.10%
2024/02/23	2	10.75	0	0.00	10.75	2	982	0.20%
2024/02/22	10	11.00	2	11.05	11.05	8	952	0.84%
2024/02/21	6	10.95	1	10.75	10.95	5	916	0.55%
2024/02/19	0	10.55	0	0.00	10.60	0	863	0.00%
2024/02/02	10	10.33	0	0.00	10.25	10	844	1.18%
2024/02/01	1	10.45	0	0.00	10.50	1	829	0.12%
2024/01/31	0.4	11.00	0	0.00	10.80	0.4	790	0.05%
2024/01/29	2	11.03	0	0.00	11.05	2	766	0.26%
2024/01/23	0	0.00	3	11.65	11.45	-3	727	-0.41%
2024/01/22	0	10.95	2	11.15	11.20	-2	685	-0.29%
2024/01/17	3.2	10.98	0	0.00	10.80	3.2	641	0.50%
2024/01/16	4	11.38	3	11.15	11.40	1	606	0.16%
2024/01/15	0	10.95	0	0.00	11.00	0	576	0.00%
2024/01/12	0	0.00	1	10.90	10.85	-1	575	-0.17%
2024/01/11	0	10.90	0	0.00	10.85	0	572	0.00%
2024/01/09	3	10.85	2	10.85	10.75	1	558	0.18%
2024/01/08	0	0.00	4	11.18	11.10	-4	537	-0.74%
2024/01/05	4	11.23	0	0.00	11.20	4	522	0.77%
2024/01/04	4	11.13	1	11.15	11.15	3	506	0.59%
2024/01/03	7	10.89	0	0.00	10.95	7	483	1.45%
2024/01/02	38	11.10	1	11.15	11.05	37	464	7.97%
2023/12/29	0	0.00	2.1	11.04	10.95	-2.1	440	-0.47%
2023/12/28	3	10.65	2	10.60	10.80	1	392	0.26%
2023/12/27	0	0.00	2	10.35	10.35	-2	341	-0.59%
2023/12/25	2	10.40	0	0.00	10.45	2	331	0.60%
2023/12/15	2	10.60	0	0.00	10.50	2	300	0.67%
2023/12/14	0.1	10.25	2	10.40	10.45	-1.9	294	-0.65%
2023/12/08	0	0.00	0	10.30	10.30	0	276	0.00%
2023/12/07	3	10.55	2	10.50	10.40	1	271	0.37%
2023/12/06	0	0.00	2	10.10	10.15	-2	251	-0.80%
2023/12/04	0	0.00	2	10.00	10.00	-2	248	-0.80%
2023/11/29	0	0.00	0	9.96	10.00	0	257	0.00%
2023/11/24	0.1	10.05	0	0.00	10.05	0.1	263	0.02%
2023/11/21	0	0.00	1	10.00	9.90	-1	266	-0.38%
2023/11/15	1	9.99	5	9.99	10.00	-4	292	-1.37%
2023/11/13	2	9.84	0	0.00	9.86	2	291	0.69%
2023/11/09	0	9.60	0	0.00	9.54	0	289	0.00%
2023/11/03	1	9.70	0	0.00	9.64	1	348	0.29%
2023/11/01	0	0.00	10	9.49	9.47	-10	354	-2.82%
2023/10/25	1	9.30	0	0.00	9.52	1	413	0.24%
2023/09/28	0	0.00	0	10.00	10.00	0	497	0.00%
2023/09/20	0	0.00	2	10.00	10.00	-2	549	-0.36%
2023/09/11	1	9.88	0	0.00	9.99	1	559	0.18%
2023/08/30	0	0.00	1	10.50	10.50	-1	580	-0.17%
2023/07/17	1	10.55	0	0.00	10.45	1	685	0.15%
2023/07/03	2	10.35	0	0.00	10.25	2	991	0.20%
2023/06/07	0	0.00	2	10.85	10.70	-2	1,170	-0.17%
2023/06/05	0	0.00	2	10.80	10.90	-2	1,179	-0.17%
2023/04/17	0	0.00	5	12.50	12.50	-5	866	-0.58%
2023/04/14	0	12.40	0	0.00	12.35	0	836	0.00%
2023/04/11	7	12.18	191	12.40	12.15	-184	723	-25.43%	大賣/鉅額交易
2023/04/10	191	11.81	0	0.00	11.95	191	640	29.81%	大買/鉅額交易
2023/03/24	0	0.00	1	10.50	10.50	-1	329	-0.30%
2023/03/20	1	9.95	0	0.00	9.95	1	327	0.30%
2023/03/09	3	10.45	0	0.00	10.45	3	406	0.74%
2023/03/08	2	10.43	0	0.00	10.45	2	404	0.49%
2023/03/07	0	0.00	1	10.35	10.40	-1	405	-0.25%
2022/12/02	0	0.00	1	11.25	11.15	-1	927	-0.11%
2022/11/24	0	0.00	1	11.30	11.50	-1	891	-0.11%
2022/11/18	1	11.20	0	0.00	11.25	1	895	0.11%
2022/09/19	0	0.00	0.1	11.70	11.75	-0.1	952	-0.01%
2022/09/16	4	11.74	0	11.65	11.70	4	933	0.43%
2022/09/15	0	0.00	10	12.60	12.10	-10	905	-1.11%
2022/09/14	0.1	12.00	0	0.00	12.40	0.1	824	0.01%
2022/09/13	10	11.90	10	12.24	12.20	0	772	0.00%
2022/09/12	10	11.55	0	0.00	11.55	10	675	1.48%
2022/08/22	0	0.00	4	11.30	11.20	-4	551	-0.73%
2022/08/15	0	0.00	6	10.60	10.60	-6	464	-1.29%
2022/07/28	2	10.50	0	0.00	10.70	2	336	0.59%
2022/07/26	2	10.20	0	0.00	10.20	2	305	0.65%
2022/07/22	0	0.00	1	10.20	10.20	-1	287	-0.35%
2022/07/21	2	9.88	0	0.00	10.00	2	279	0.72%
2022/07/19	2	9.91	0	0.00	9.91	2	267	0.75%
2022/07/18	2	9.97	0	0.00	9.81	2	264	0.76%
2022/06/16	2	9.99	0	0.00	9.90	2	299	0.67%
2022/06/15	0	0.00	2	10.00	9.90	-2	297	-0.67%
2022/06/09	2	10.05	0	0.00	10.10	2	293	0.68%
2022/05/16	0	0.00	1	9.15	9.00	-1	353	-0.28%
2022/04/19	0	9.10	0	0.00	9.08	0	478	0.00%
2022/04/18	0	9.95	0	0.00	8.95	0	492	0.00%
2022/04/15	1	9.07	0	0.00	9.06	1	507	0.20%
2022/04/14	0	9.62	0	0.00	9.24	0	525	0.00%
2022/03/25	0	9.99	0	0.00	10.00	0	1,191	0.00%
2022/02/21	0	10.95	0	0.00	10.25	0	1,876	0.00%
2022/01/14	0	0.00	0.4	11.16	11.25	-0.4	2,093	-0.02%
2022/01/13	0	0.00	6	11.32	11.20	-6	2,076	-0.29%
2022/01/12	0.1	11.40	0	0.00	11.40	0.1	2,073	0.01%
2022/01/10	0	0.00	2	11.50	11.60	-2	2,052	-0.10%
2022/01/06	0	0.00	1	11.65	11.55	-1	2,010	-0.05%
2021/12/28	1	12.75	3	12.70	12.65	-2	1,820	-0.11%
2021/12/27	1	12.25	149	12.30	12.70	-148	1,736	-8.52%	大賣/鉅額交易
2021/12/24	154.3	12.70	3	12.70	12.70	151.3	1,596	9.48%	大買/鉅額交易
2021/12/17	0	0.00	1	11.30	11.25	-1	1,324	-0.08%
2021/12/14	2	11.78	0	0.00	12.00	2	1,237	0.16%
2021/11/29	0	0.00	1	10.40	10.55	-1	776	-0.13%
2021/11/23	1	10.90	0	0.00	10.65	1	707	0.14%
2021/11/19	0	0.00	14	11.14	11.00	-14	661	-2.12%
2021/11/17	21	11.70	2	11.70	11.90	19	562	3.38%
2021/11/16	4	11.05	4	11.05	11.05	0	397	0.00%
2021/10/21	1	8.43	0	0.00	8.42	1	281	0.35%
2021/09/09	0	0.00	2	8.11	8.12	-2	458	-0.44%
2021/07/27	0	0.00	1	10.05	9.99	-1	832	-0.12%
2021/07/26	1	10.35	0	0.00	10.15	1	875	0.11%
2021/07/20	1	9.91	0	0.00	9.90	1	975	0.10%
2021/07/09	0	0.00	1	10.00	10.15	-1	1,613	-0.06%
2021/06/23	0	0.00	0.7	10.00	10.05	-0.7	1,960	-0.04%
2021/05/12	1	10.20	0	0.00	10.25	1	3,119	0.03%
2021/05/04	1	11.45	1	11.70	11.80	0	3,053	0.00%
2021/04/29	1	12.90	0	0.00	12.65	1	3,025	0.03%
2021/04/23	0	0.00	1	13.00	12.85	-1	2,944	-0.03%
2021/04/22	5	13.45	0	0.00	12.85	5	2,920	0.17%
2021/04/21	1	13.85	0	0.00	13.65	1	2,835	0.04%
2021/04/20	0	13.00	1	12.70	13.85	-1	2,745	-0.04%
2021/04/19	0	0.00	5	12.35	12.90	-5	2,539	-0.20%
2021/04/15	1	11.50	0	0.00	11.40	1	2,420	0.04%
2021/04/13	3	11.48	0	0.00	11.45	3	2,467	0.12%
2021/04/12	0	0.00	2	11.90	11.90	-2	2,474	-0.08%
2021/04/09	0	0.00	5	12.00	11.75	-5	2,570	-0.19%
2021/04/08	1	11.95	4	12.23	12.25	-3	2,571	-0.12%
2021/04/07	5	11.80	0	0.00	11.90	5	2,530	0.20%
2021/03/31	0	0.00	10	11.30	11.20	-10	2,508	-0.40%
2021/03/29	1	11.50	0	0.00	11.30	1	2,488	0.04%
2021/03/25	3	11.65	1	11.65	11.35	2	2,511	0.08%
2021/03/23	6	11.83	0	0.00	11.75	6	2,533	0.24%
2021/03/22	1	12.25	2	11.45	12.25	-1	2,397	-0.04%
2021/03/19	10	10.85	1.1	11.07	11.15	8.9	2,255	0.39%
2021/03/18	2.1	10.43	21	10.52	10.90	-18.9	2,177	-0.87%
2021/03/17	11	10.00	1	10.00	10.50	10	2,065	0.48%
2021/03/16	3	10.05	0	0.00	9.99	3	2,068	0.15%
2021/03/12	0	0.00	1	9.91	9.95	-1	2,106	-0.05%
2021/03/11	10	9.64	0	0.00	9.57	10	2,141	0.47%
2021/03/08	0	0.00	12	9.39	9.29	-12	2,173	-0.55%
2021/03/03	0	0.00	0	9.40	9.43	0	2,114	0.00%
2021/03/02	1	9.40	0	0.00	9.39	1	2,113	0.05%
2021/02/25	3	10.00	0	0.00	10.05	3	2,102	0.14%
2021/02/24	1	10.50	0	0.00	10.50	1	2,076	0.05%
2021/02/18	12	9.55	0	0.00	9.52	12	1,976	0.61%
2021/02/05	0	0.00	17	9.63	9.59	-17	1,972	-0.86%
2021/02/02	4	10.50	0	0.00	10.30	4	1,981	0.20%
2021/01/26	0	0.00	20	11.28	10.95	-20	2,245	-0.89%
2021/01/21	0	0.00	56	10.49	10.30	-56	2,184	-2.56%
2021/01/20	38	10.81	84	10.54	10.45	-46	2,196	-2.09%
2021/01/19	1	11.55	0	0.00	11.50	1	2,194	0.05%
2021/01/18	40	10.90	0	0.00	11.20	40	2,202	1.82%
2021/01/14	40	11.35	0	0.00	11.35	40	2,272	1.76%
2021/01/12	20	12.05	0	0.00	11.75	20	2,273	0.88%
2021/01/11	5	12.11	0	0.00	12.20	5	2,270	0.22%
2021/01/08	30	12.34	0	0.00	12.40	30	2,262	1.33%
2021/01/06	0	0.00	20	13.19	13.15	-20	2,195	-0.91%
2020/12/31	2	13.95	0	0.00	13.95	2	2,011	0.10%
2020/12/30	2	13.25	0	0.00	13.15	2	1,968	0.10%
2020/12/29	0	0.00	5	13.40	13.60	-5	1,955	-0.26%
2020/12/25	0	0.00	6	13.00	13.00	-6	1,912	-0.31%
2020/12/22	10	13.00	4	12.73	12.75	6	1,913	0.31%
2020/12/21	0	0.00	2	13.40	13.40	-2	1,894	-0.11%
2020/12/18	0	0.00	11	13.65	13.75	-11	1,861	-0.59%
2020/12/17	16	12.69	0	0.00	12.65	16	1,783	0.90%
2020/12/16	8	12.60	0	0.00	12.60	8	1,809	0.44%
2020/12/14	0	0.00	17	12.80	12.70	-17	1,932	-0.88%
2020/12/10	0	0.00	6	12.83	13.00	-6	1,948	-0.31%
2020/12/09	15	12.38	3	12.58	13.00	12	1,890	0.63%
2020/12/08	2	13.10	0	0.00	12.70	2	1,841	0.11%
2020/12/07	0	0.00	1	12.10	12.85	-1	1,793	-0.06%
2020/12/04	2	11.83	3	11.90	11.75	-1	1,745	-0.06%
2020/12/03	1	11.95	5	11.90	12.00	-4	1,752	-0.23%
2020/12/01	6	12.26	0	0.00	12.30	6	1,783	0.34%
2020/11/30	11	12.05	0	0.00	12.00	11	1,793	0.61%
2020/11/13	1	11.40	0	0.00	11.35	1	1,763	0.06%
2020/11/10	1	10.90	1	11.05	11.05	0	1,719	0.00%
2020/11/09	1	11.30	0	0.00	11.40	1	1,690	0.06%
2020/11/06	0	0.00	1	11.70	11.10	-1	1,643	-0.06%
2020/11/05	0	0.00	20	11.90	11.80	-20	1,571	-1.27%
2020/10/30	0	0.00	1	9.98	9.98	-1	1,379	-0.07%
2020/10/27	0	0.00	1	10.00	10.10	-1	1,344	-0.07%
2020/10/26	1	9.98	5	10.01	9.98	-4	1,330	-0.30%
2020/09/30	0	0.00	1	8.74	8.88	-1	1,248	-0.08%
2020/09/25	2	8.68	7	8.93	8.79	-5	1,252	-0.40%
2020/09/22	1	9.24	0	0.00	9.38	1	1,189	0.08%
2020/09/21	3	9.44	0	0.00	9.41	3	1,175	0.26%
2020/09/18	1	9.98	1	9.96	9.98	0	1,135	0.00%
2020/09/17	1	9.52	0	0.00	9.80	1	1,061	0.09%
2020/09/11	3	8.47	0	0.00	8.30	3	911	0.33%
2020/09/07	1	8.67	0	0.00	8.52	1	806	0.12%
2020/09/03	1	8.10	0	0.00	8.19	1	735	0.14%
2020/08/28	0	0.00	1	7.65	7.68	-1	668	-0.15%
2020/08/27	1	7.62	0	0.00	7.63	1	662	0.15%
2020/08/21	0	0.00	3	7.62	8.08	-3	610	-0.49%
2020/08/20	1	6.71	0	0.00	7.97	1	529	0.19%
2020/07/28	0	0.00	1	7.14	7.60	-1	402	-0.25%
2020/07/27	0	0.00	1	7.45	7.39	-1	357	-0.28%
2020/07/22	1	6.56	0	0.00	6.51	1	336	0.30%
2020/07/17	1	6.45	0	0.00	6.47	1	330	0.30%
2020/07/09	3	7.15	0	0.00	7.23	3	286	1.05%
2020/07/07	2	6.12	0	0.00	6.14	2	228	0.87%
2020/04/29	0	0.00	10	6.62	6.48	-10	268	-3.73%
2020/04/13	0	0.00	1	5.41	5.31	-1	276	-0.36%
2020/04/06	0	0.00	3	4.88	4.97	-3	317	-0.95%
2020/03/16	0	0.00	17.1	4.55	4.60	-17.1	342	-4.99%
2020/02/17	10	6.51	0	0.00	6.45	10	377	2.65%
2020/02/06	0	0.00	2	6.50	6.53	-2	398	-0.50%
2020/01/20	0	0.00	5	7.26	7.27	-5	394	-1.27%
2019/11/29	0	0.00	1	7.21	7.15	-1	536	-0.19%
2019/11/12	0	0.00	0.2	6.66	6.67	-0.2	799	-0.03%
2019/11/08	0	0.00	2	6.82	6.87	-2	790	-0.25%
2019/10/24	10	7.12	0	0.00	7.12	10	796	1.26%
2019/10/18	1	7.21	0	0.00	7.10	1	845	0.12%
2019/09/12	0	0.00	10	7.69	7.37	-10	917	-1.09%
2019/09/11	10	7.30	0	0.00	7.45	10	907	1.10%
2019/09/05	0	0.00	1	7.32	7.31	-1	856	-0.12%
2019/09/04	1	7.60	0	0.00	7.63	1	833	0.12%
2019/07/22	0	0.00	3	6.07	6.12	-3	385	-0.78%
2019/07/11	0	0.00	1	5.78	5.83	-1	405	-0.25%
2019/07/02	1	5.70	0	0.00	5.69	1	442	0.23%
2019/04/08	0	0.00	5.4	4.51	4.54	-5.4	389	-1.39%
2019/02/20	0	0.00	22	4.66	4.66	-22	318	-6.91%
2018/10/11	3	4.65	0	0.00	4.62	3	405	0.74%
2018/10/03	1	5.63	0	0.00	5.66	1	376	0.27%
2018/09/27	2	6.00	0	0.00	6.00	2	382	0.52%
2018/09/26	2	6.02	0	0.00	5.99	2	382	0.52%
2018/09/20	1	6.16	0	0.00	6.17	1	407	0.25%
2018/09/14	15	6.50	0	0.00	6.41	15	541	2.77%
2018/09/13	0	0.00	3	6.38	6.38	-3	495	-0.61%
2018/09/12	1	5.94	0	0.00	5.80	1	490	0.20%
2018/09/06	2	6.25	0	0.00	6.21	2	512	0.39%
2018/09/04	1	6.70	0	0.00	6.71	1	501	0.20%
2018/08/13	1	7.00	0	0.00	6.96	1	657	0.15%
2018/08/08	0	0.00	5	7.58	7.57	-5	642	-0.78%
2018/07/05	2	7.95	0	0.00	7.89	2	617	0.32%
2018/06/04	40	8.81	62	8.91	8.93	-22	341	-6.44%
2018/06/01	22	8.66	0	0.00	8.96	22	295	7.44%
2018/04/18	0	0.00	10	8.02	8.00	-10	272	-3.67%
2018/02/05	0	8.85	0	0.00	8.91	0	259	0.00%
2018/01/17	5	9.26	0	0.00	9.25	5	322	1.55%
2018/01/11	0	0.00	2	9.00	9.00	-2	305	-0.66%
2018/01/08	2	8.88	0	0.00	8.90	2	312	0.64%
2018/01/04	3	8.57	3	8.65	8.68	0	326	0.00%