聚鼎 (6224)-永豐金-市政券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	56.19	0	0.00	55.40	1	156	0.65%
2024/05/30	1	55.30	0	0.00	55.20	1	156	0.64%
2024/05/29	0	0.00	3	56.00	56.20	-3	160	-1.88%
2024/05/17	0	0.00	2	54.50	54.50	-2	167	-1.19%
2024/04/29	0	0.00	0.1	52.40	52.80	-0.1	166	-0.03%
2024/04/25	1	51.80	0	0.00	52.00	1	166	0.60%
2024/04/24	3	51.60	0	0.00	52.30	3	167	1.79%
2024/04/23	0	51.60	0	0.00	51.30	0	167	0.03%
2024/04/12	0	0.00	0	55.60	55.80	0	148	0.00%
2024/04/11	1	55.60	0	0.00	55.50	1	147	0.68%
2024/04/10	1	57.40	0	0.00	57.80	1	146	0.68%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/03	0	57.70	0	0.00	56.90	0	146	0.00%
2024/04/01	0	56.60	0	0.00	57.20	0	149	0.00%
2024/03/26	0	56.00	0	0.00	55.50	0	157	0.00%
2024/03/25	0	55.90	0	0.00	55.80	0	155	0.00%
2024/03/22	0	55.10	0	0.00	55.30	0	154	0.00%
2024/03/21	0	55.90	0	0.00	55.30	0	153	0.00%
2024/03/19	0	56.20	0	0.00	56.10	0	153	0.00%
2024/03/14	0	55.80	0	0.00	55.60	0	150	0.00%
2024/03/13	1	56.30	0	0.00	56.00	1	149	0.67%
2024/03/12	0	58.10	0	0.00	58.10	0	145	0.00%
2024/03/11	1	57.70	0	0.00	57.70	1	142	0.71%
2024/03/04	2	60.30	0	0.00	60.20	2	127	1.57%
2024/02/29	0	58.60	0	0.00	58.60	0	117	0.00%
2024/02/23	2.2	57.22	0	0.00	57.00	2.2	115	1.91%
2024/02/21	0	0.00	1	58.00	57.60	-1	116	-0.86%
2024/02/19	0	58.10	0	0.00	57.80	0	114	0.00%
2024/01/18	0.1	53.80	0	0.00	53.50	0.1	113	0.09%
2024/01/16	5	54.70	0	0.00	54.60	5	111	4.50%
2024/01/15	1	55.30	0	0.00	55.30	1	109	0.92%
2024/01/10	1	55.50	0	0.00	55.60	1	113	0.88%
2023/12/29	4	57.55	0	0.00	57.60	4	111	3.59%
2023/12/27	6	57.73	0	0.00	57.40	6	108	5.54%
2023/12/26	0	58.50	0	0.00	58.40	0	106	0.00%
2023/12/22	1.1	55.11	0	0.00	55.20	1.1	97	1.13%
2023/12/21	0.1	55.90	0	0.00	55.40	0.1	96	0.10%
2023/12/20	0.2	56.30	0	0.00	56.00	0.2	96	0.21%
2023/12/11	10	57.00	0	0.00	56.80	10	97	10.27%
2023/12/08	0	0.00	0	57.70	57.30	0	96	0.00%
2023/12/07	5	57.40	0	0.00	57.60	5	96	5.20%
2023/12/06	5.2	57.91	0	0.00	58.00	5.2	96	5.32%
2023/12/05	0	58.70	0	0.00	58.30	0	96	0.00%
2023/11/30	0.3	59.80	0	0.00	59.60	0.3	95	0.31%
2023/11/29	0	0.00	0	59.10	59.00	0	94	0.00%
2023/11/24	5	58.40	0	0.00	58.70	5	94	5.32%
2023/11/21	0	0.00	10	57.60	57.80	-10	89	-11.15%
2023/11/17	0.1	56.80	0	0.00	56.70	0.1	87	0.07%
2023/11/16	0.6	56.82	0	0.00	56.50	0.6	87	0.68%
2023/11/15	0	57.00	0	0.00	56.60	0	87	0.02%
2023/11/14	0.3	57.10	0	0.00	56.60	0.3	86	0.35%
2023/11/09	0	56.90	0.1	56.10	56.00	-0.1	85	-0.12%
2023/11/08	0.1	56.70	0	0.00	56.10	0.1	86	0.12%
2023/11/06	1	52.80	0	0.00	52.80	1	79	1.26%
2023/10/02	0	0.00	0	55.00	54.60	0	100	0.00%
2023/09/22	3	56.60	3	55.37	55.30	0	105	0.00%
2023/09/06	0	0.00	1	57.10	57.60	-1	111	-0.90%
2023/08/24	1	56.30	0	0.00	56.00	1	113	0.88%
2023/08/23	0	0.00	1	55.20	55.30	-1	114	-0.87%
2023/08/22	0	0.00	3	55.60	55.40	-3	115	-2.60%
2023/07/21	0	59.70	0	0.00	59.30	0	127	0.00%
2023/07/19	0	59.60	0	0.00	59.10	0	131	0.00%
2023/07/14	0	0.00	1	60.20	59.70	-1	136	-0.73%
2023/07/10	0	60.00	0	0.00	59.40	0	152	0.00%
2023/07/04	0	61.50	0	0.00	61.30	0	153	0.00%
2023/06/26	0	62.80	0	0.00	62.50	0	161	0.01%
2023/06/12	0	62.80	0	0.00	62.70	0	175	0.00%
2023/06/09	0	63.00	0	0.00	62.90	0	175	0.00%
2023/05/09	0.1	60.50	0	0.00	60.30	0.1	249	0.04%
2023/05/04	0	0.00	0	62.00	61.60	0	248	0.00%
2023/04/28	0	62.80	0	0.00	62.70	0	251	0.00%
2023/04/25	0	61.90	0	0.00	61.50	0	250	0.00%
2023/04/18	0	69.00	0	0.00	68.30	0	243	0.00%
2023/04/14	0	68.85	1	68.70	68.70	-1	238	-0.42%
2023/04/06	0	0.00	1	65.80	65.80	-1	222	-0.45%
2023/03/29	0	0.00	1	68.80	68.10	-1	222	-0.45%
2023/03/28	0	0.00	1	67.20	67.10	-1	222	-0.45%
2023/03/24	0	0.00	1	67.50	67.50	-1	234	-0.43%
2023/03/23	0	67.83	0	0.00	67.80	0	265	0.00%
2023/03/22	0	68.00	0	0.00	67.70	0	276	0.00%
2023/03/17	0	64.90	1	64.20	64.30	-1	262	-0.38%
2023/03/16	1	66.80	0	0.00	65.30	1	258	0.39%
2023/03/15	0	0.00	0	66.90	66.60	0	256	-0.01%
2023/03/14	0	66.90	0	0.00	66.20	0	256	0.00%
2023/03/08	0	0.00	2	68.60	69.50	-2	249	-0.80%
2023/03/06	0	0.00	0	68.40	67.70	0	239	-0.01%
2023/03/02	2	66.60	0	0.00	66.70	2	235	0.85%
2023/02/21	1	67.40	0	0.00	67.40	1	229	0.44%
2023/02/20	1	68.00	0	0.00	68.00	1	225	0.44%
2023/02/17	1	67.90	1	68.90	68.60	0	218	0.00%
2023/02/13	0	0.00	1	62.80	62.30	-1	182	-0.55%
2023/01/30	0	0.00	0	60.50	60.70	0	169	0.00%
2023/01/13	0	0.00	5	59.62	59.70	-5	169	-2.95%
2023/01/11	2	60.50	0	0.00	61.10	2	175	1.14%
2023/01/09	3	61.43	0	0.00	60.60	3	177	1.69%
2023/01/06	2	59.25	0	0.00	59.30	2	176	1.14%
2023/01/05	0	60.30	0	0.00	60.10	0	178	0.00%
2022/12/14	0	0.00	1	61.00	61.00	-1	133	-0.75%
2022/11/28	1	55.70	0	0.00	55.80	1	134	0.74%
2022/11/21	1	56.00	0	0.00	54.90	1	143	0.70%
2022/11/11	1	55.40	0	0.00	55.30	1	140	0.71%
2022/11/10	1	55.20	0	0.00	55.40	1	141	0.71%
2022/10/31	0	51.90	0	0.00	52.80	0	182	0.00%
2022/10/28	0	52.00	0	0.00	51.20	0	185	0.00%
2022/09/06	1	59.60	0	0.00	58.70	1	220	0.45%
2022/08/31	2	63.10	0	0.00	63.40	2	216	0.92%
2022/07/12	0	63.30	0	0.00	62.70	0	250	0.00%
2022/07/11	0	66.90	0	0.00	66.20	0	250	0.00%
2022/06/20	0	69.40	0	0.00	68.80	0	261	0.00%
2022/06/16	0	76.20	0	0.00	75.00	0	251	0.00%
2022/06/07	0	81.50	0	0.00	81.40	0	255	0.00%
2022/06/06	0	82.00	0	0.00	81.70	0	257	0.00%
2022/06/02	0	83.30	0	0.00	83.00	0	265	0.00%
2022/05/26	0	80.90	0	0.00	80.50	0	273	0.00%
2022/05/12	0	76.80	0	0.00	76.40	0	287	0.00%
2022/05/11	0	85.40	0	0.00	84.80	0	272	0.00%
2022/05/03	1	84.80	0	0.00	86.70	1	282	0.35%
2022/04/21	0	0.00	1	95.20	95.00	-1	301	-0.33%
2022/04/20	1	98.00	0	0.00	98.40	1	303	0.33%
2022/04/19	0	98.40	0	0.00	97.90	0	303	0.00%
2022/04/18	0	97.80	0	0.00	97.40	0	309	0.00%
2022/04/15	0	98.50	0	0.00	98.00	0	313	0.00%
2022/04/14	10	99.95	0	0.00	99.00	10	347	2.88%
2022/04/12	0	97.80	0	0.00	97.00	0	363	0.01%
2022/04/11	0	99.00	0	0.00	98.50	0	374	0.00%
2022/04/07	0	99.70	0	0.00	99.00	0	379	0.00%
2022/03/30	1	105.00	0	0.00	105.50	1	397	0.25%
2022/03/23	0	104.50	0	0.00	104.00	0	426	0.00%
2022/03/22	0	105.00	0	0.00	105.50	0	434	0.00%
2022/03/16	1	99.90	0	0.00	99.00	1	516	0.19%
2022/03/15	1	100.00	0	0.00	99.30	1	708	0.14%
2022/03/04	0	106.50	0	0.00	105.50	0	983	0.00%
2022/03/01	0	0.00	1	105.50	106.00	-1	1,124	-0.09%
2022/02/24	1	106.49	0	0.00	105.00	1	1,169	0.09%
2022/02/23	1	108.50	5	108.50	109.00	-4	1,172	-0.34%
2022/02/21	2	110.25	0	0.00	110.00	2	1,227	0.16%
2022/02/18	0	0.00	1	112.00	112.00	-1	1,235	-0.08%
2022/02/17	1	108.00	0	0.00	108.50	1	1,223	0.08%
2022/02/14	1	107.00	0	0.00	108.00	1	1,270	0.08%
2022/01/21	0	0.00	3	109.50	109.00	-3	1,339	-0.22%
2022/01/14	2.1	112.98	1	112.00	112.50	1.1	1,345	0.08%
2022/01/13	0.2	115.50	0	0.00	114.50	0.2	1,349	0.01%
2022/01/11	0.1	117.00	0	0.00	116.50	0.1	1,365	0.00%
2022/01/03	1	124.00	4	124.38	124.50	-3	1,310	-0.23%
2021/12/29	5	126.00	0	0.00	125.00	5	1,315	0.38%
2021/12/24	1	126.50	0	0.00	126.00	1	1,330	0.08%
2021/12/23	0	0.00	0.2	129.00	129.00	-0.2	1,331	-0.02%
2021/12/10	0	0.00	0.1	132.00	130.50	-0.1	1,327	-0.01%
2021/12/09	85	143.53	86	142.60	134.50	-1	1,302	-0.08%
2021/12/08	3	137.50	2	139.25	140.50	1	1,113	0.09%
2021/12/07	1	129.00	0	0.00	128.00	1	956	0.10%
2021/11/30	0	0.00	1	119.50	120.50	-1	920	-0.11%
2021/11/29	0	0.00	1	118.00	118.00	-1	924	-0.11%
2021/11/26	7	126.57	2	124.50	122.50	5	922	0.54%
2021/11/25	12	120.50	12	124.83	122.50	0	857	0.00%
2021/11/23	1	117.50	1	118.00	117.00	0	842	0.00%
2021/11/19	0	0.00	1	118.00	118.00	-1	976	-0.10%
2021/11/17	1	116.00	0	0.00	116.50	1	962	0.10%
2021/11/11	0.1	117.00	0	0.00	115.00	0.1	1,052	0.00%
2021/11/01	0	0.00	3	128.17	129.00	-3	1,146	-0.26%
2021/10/28	0.1	122.50	0	0.00	123.00	0.1	1,143	0.00%
2021/10/25	1	123.00	0	0.00	124.00	1	1,222	0.08%
2021/10/20	0	0.00	1	125.50	123.50	-1	1,475	-0.07%
2021/10/19	2	122.00	1	124.50	123.50	1	1,525	0.07%
2021/10/13	0.1	115.00	0	0.00	113.00	0.1	1,846	0.01%
2021/10/01	1	116.50	0	0.00	116.00	1	2,570	0.04%
2021/09/29	1.1	117.36	0	0.00	117.00	1.1	2,921	0.04%
2021/09/14	0	0.00	1	131.50	129.00	-1	3,415	-0.03%
2021/09/09	0	0.00	1	131.50	132.00	-1	3,624	-0.03%
2021/09/01	0	0.00	2	139.50	140.50	-2	3,710	-0.05%
2021/08/31	2	135.00	0	0.00	136.00	2	3,693	0.05%
2021/08/27	0	0.00	1	144.50	140.00	-1	3,738	-0.03%
2021/08/26	48	142.38	45	148.84	142.50	3	3,708	0.08%
2021/08/25	0	0.00	1	144.50	149.50	-1	3,614	-0.03%
2021/08/24	1	137.00	0	0.00	136.00	1	3,565	0.03%
2021/08/19	1	136.00	0	0.00	136.00	1	3,516	0.03%
2021/08/18	1	137.00	0	0.00	138.50	1	3,489	0.03%
2021/08/16	0	0.00	1	131.50	135.00	-1	3,432	-0.03%
2021/08/13	2	142.00	2	142.00	136.00	0	3,402	0.00%
2021/08/12	0	0.00	3	144.67	145.00	-3	3,388	-0.09%
2021/08/11	4	140.75	0	0.00	139.50	4	3,376	0.12%
2021/08/10	0	0.00	7	145.64	147.00	-7	3,362	-0.21%
2021/08/09	0	0.00	1	149.50	145.50	-1	3,371	-0.03%
2021/08/06	1	149.50	2	149.00	148.00	-1	3,372	-0.03%
2021/08/05	1	153.50	1	151.50	152.00	0	3,371	0.00%
2021/08/02	0	0.00	3	147.33	151.50	-3	3,440	-0.09%
2021/07/30	0	0.00	1	147.00	147.00	-1	3,436	-0.03%
2021/07/29	0	0.00	2	153.00	155.00	-2	3,424	-0.06%
2021/07/28	8	153.56	27	151.33	152.00	-19	3,414	-0.56%
2021/07/27	8.1	169.93	1	167.00	163.00	7.1	3,370	0.21%
2021/07/26	4	161.88	0	0.00	162.50	4	3,266	0.12%
2021/07/23	0	0.00	1	158.00	157.00	-1	3,224	-0.03%
2021/07/22	13	168.81	7	166.86	163.00	6	3,170	0.19%
2021/07/21	9	158.61	0	0.00	160.50	9	3,028	0.30%
2021/07/20	1	154.00	6	154.08	152.00	-5	3,028	-0.17%
2021/07/19	6	153.50	1	157.00	156.00	5	3,025	0.17%
2021/07/14	0.3	159.75	1.1	153.64	152.50	-0.8	2,912	-0.03%
2021/07/13	13	171.92	18	179.97	166.50	-5	2,817	-0.18%
2021/07/12	3	180.83	3	185.00	185.00	0	2,659	0.00%
2021/07/09	5.7	167.14	3	171.00	168.50	2.7	2,514	0.11%
2021/07/08	2	168.75	4	166.50	167.00	-2	2,435	-0.08%
2021/07/07	4	170.25	6	171.67	168.00	-2	2,422	-0.08%
2021/07/06	2	160.00	17	159.50	164.50	-15	2,286	-0.66%
2021/07/05	2	149.00	0	0.00	155.00	2	2,095	0.10%
2021/07/02	3	139.67	8	139.94	141.00	-5	2,048	-0.24%
2021/07/01	0	0.00	4	128.50	128.50	-4	1,957	-0.20%
2021/06/29	2	140.25	0	0.00	134.50	2	1,970	0.10%
2021/06/28	0	0.00	7	136.00	133.00	-7	1,913	-0.37%
2021/06/25	4	137.75	0	0.00	133.50	4	1,908	0.21%
2021/06/24	4	137.38	0	0.00	136.00	4	1,888	0.21%
2021/06/23	9	140.67	0	0.00	139.00	9	1,890	0.48%
2021/06/22	2	131.25	1	131.50	131.50	1	1,822	0.05%
2021/06/21	1	134.00	1	133.50	132.00	0	1,805	0.00%
2021/06/18	1	129.00	5	130.60	134.50	-4	1,764	-0.23%
2021/06/11	3	119.83	0	0.00	120.00	3	1,806	0.17%
2021/06/09	0	0.00	1	123.00	125.00	-1	1,907	-0.05%
2021/06/07	14	121.00	13	124.65	121.00	1	2,010	0.05%
2021/06/04	2	119.25	5	125.00	125.00	-3	2,058	-0.15%
2021/06/03	0	0.00	1	113.00	114.00	-1	2,031	-0.05%
2021/05/31	0.3	113.00	3	113.17	114.00	-2.7	2,084	-0.13%
2021/05/26	5.1	107.72	0	0.00	107.50	5.1	2,147	0.24%
2021/05/25	4	110.88	0	0.00	110.00	4	2,165	0.18%
2021/05/20	0.1	103.00	0	0.00	102.00	0.1	2,340	0.00%
2021/05/19	1.1	105.50	0	0.00	104.50	1.1	2,382	0.05%
2021/05/18	1	106.50	1	102.50	106.50	0	2,498	0.00%
2021/05/17	1.1	101.32	1	102.50	100.00	0.1	2,526	0.00%
2021/05/14	0.3	103.00	0	0.00	102.50	0.3	2,551	0.01%
2021/05/13	1	102.50	0	0.00	105.00	1	2,535	0.04%
2021/05/11	2	110.75	0	0.00	109.50	2	2,480	0.08%
2021/05/06	0	0.00	1	117.50	118.00	-1	2,429	-0.04%
2021/05/05	0	0.00	1	118.50	112.00	-1	2,404	-0.04%
2021/05/04	2	116.75	0	0.00	116.00	2	2,413	0.08%
2021/05/03	1	123.00	0	0.00	121.00	1	2,402	0.04%
2021/04/27	1	130.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	1	135.00	2	134.75	128.50	-1	2,463	-0.04%
2021/04/21	1	130.00	1	131.00	132.00	0	2,504	0.00%
2021/04/20	2	132.75	0	0.00	133.00	2	2,574	0.08%
2021/04/09	0	0.00	0.2	129.00	126.00	-0.2	2,558	-0.01%
2021/04/08	0	0.00	2	132.00	130.50	-2	2,540	-0.08%
2021/04/07	0	0.00	3.2	132.59	134.50	-3.2	2,512	-0.13%
2021/04/01	3	135.50	0	0.00	134.50	3	2,454	0.12%
2021/03/31	5	131.50	0	0.00	131.50	5	2,422	0.21%
2021/03/30	6	129.00	0	0.00	128.50	6	2,391	0.25%
2021/03/29	10	128.50	0	0.00	129.00	10	2,378	0.42%
2021/03/24	0.2	124.50	0	0.00	124.00	0.2	2,309	0.01%
2021/03/23	0	0.00	4	127.38	127.50	-4	2,286	-0.17%
2021/03/22	0	0.00	1	126.50	126.50	-1	2,273	-0.04%
2021/03/19	0.1	129.00	0	0.00	129.50	0.1	2,255	0.00%
2021/03/18	1	135.00	1	136.50	134.50	0	2,253	0.00%
2021/03/17	6	137.08	1	133.00	132.50	5	2,266	0.22%
2021/03/16	1	141.00	3	138.50	138.00	-2	2,239	-0.09%
2021/03/10	2	127.75	0	0.00	126.50	2	2,071	0.10%
2021/03/09	1	116.00	0	0.00	118.50	1	2,001	0.05%
2021/03/05	0.1	116.00	0	0.00	120.50	0.1	1,970	0.01%
2021/03/04	1	119.50	0	0.00	119.00	1	1,985	0.05%
2021/03/03	0	0.00	0	122.00	120.00	0	1,985	0.00%
2021/02/26	1	125.00	2	125.75	123.50	-1	1,942	-0.05%
2021/02/24	0	127.00	0	0.00	124.00	0	1,903	0.00%
2021/02/22	9.1	138.02	7	131.02	133.50	2.1	1,808	0.11%
2021/02/19	1	121.50	0	0.00	128.50	1	1,714	0.06%
2021/02/18	10	128.20	11	121.86	124.00	-1	1,669	-0.06%
2021/02/05	0	0.00	0.7	107.50	107.50	-0.7	1,520	-0.05%
2021/02/01	1	98.20	0	0.00	98.50	1	1,530	0.07%
2021/01/29	0	0.00	1	102.00	99.40	-1	1,547	-0.06%
2021/01/28	1	104.50	0	0.00	101.50	1	1,548	0.06%
2021/01/25	0	0.00	1	105.50	107.50	-1	1,538	-0.07%
2021/01/14	0	0.00	4	116.50	114.00	-4	1,514	-0.26%
2021/01/13	0	0.00	16	111.94	113.00	-16	1,439	-1.11%
2021/01/11	0	0.00	4	101.40	101.50	-4	1,357	-0.29%
2021/01/04	1	97.90	0	0.00	97.10	1	1,607	0.06%
2020/12/18	0	0.00	1	92.20	91.00	-1	1,638	-0.06%
2020/12/15	2	95.70	1	93.10	92.30	1	1,671	0.06%
2020/12/14	6	99.03	1	101.52	98.00	5	1,678	0.30%
2020/12/10	11	99.06	0	0.00	98.40	11	1,569	0.70%
2020/12/09	5	97.20	2	97.55	98.20	3	1,532	0.20%
2020/12/07	1	94.50	0	0.00	96.60	1	1,479	0.07%
2020/12/04	1	88.80	1	89.40	89.90	0	1,392	0.00%
2020/12/02	1	90.70	0	0.00	90.50	1	1,377	0.07%
2020/12/01	1	91.50	0	0.00	90.80	1	1,375	0.07%
2020/11/30	1	92.30	0	0.00	92.80	1	1,365	0.07%
2020/11/27	0	90.90	0	0.00	92.00	0	1,341	0.00%
2020/11/23	0	0.00	1	88.90	88.40	-1	1,316	-0.08%
2020/11/12	1	89.80	0	0.00	89.00	1	1,446	0.07%
2020/11/05	5	95.60	5	96.80	96.60	0	1,397	0.00%
2020/10/29	0	0.00	1	93.00	94.60	-1	1,346	-0.07%
2020/10/27	0	0.00	1	98.00	96.60	-1	1,314	-0.08%
2020/10/23	1	100.00	1	99.00	97.50	0	1,280	0.00%
2020/10/21	0	0.00	1	95.60	94.80	-1	1,138	-0.09%
2020/10/19	0	0.00	1	93.10	93.50	-1	1,127	-0.09%
2020/10/15	0	0.00	1	97.00	96.60	-1	1,073	-0.09%
2020/10/14	36	96.35	37	96.07	96.50	-1	1,043	-0.10%
2020/10/13	4	91.93	4	91.85	94.50	0	963	0.00%
2020/10/12	0	0.00	3	86.27	88.00	-3	868	-0.35%
2020/10/08	0	0.00	1	82.50	82.70	-1	820	-0.12%
2020/10/07	1	82.60	0	0.00	81.60	1	852	0.12%
2020/10/06	0	0.00	1	82.40	82.30	-1	951	-0.11%
2020/09/24	1	78.90	0	0.00	78.00	1	952	0.11%
2020/09/21	0	0.00	1	82.00	80.80	-1	897	-0.11%
2020/09/17	0	0.00	1	80.80	79.90	-1	837	-0.12%
2020/08/21	1	76.40	0	0.00	76.50	1	877	0.11%
2020/08/18	1	82.60	1	83.00	82.00	0	818	0.00%
2020/07/27	1	75.30	0	0.00	74.60	1	731	0.14%
2020/07/24	1	75.90	0	0.00	75.80	1	723	0.14%
2020/07/23	0	0.00	1	78.50	78.50	-1	713	-0.14%
2020/07/22	1	79.10	0	0.00	78.20	1	704	0.14%
2020/07/16	4	78.93	3	78.43	78.90	1	708	0.14%
2020/07/13	3	85.83	2	81.45	81.00	1	665	0.15%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/06	1	67.70	0	0.00	67.50	1	537	0.19%
2020/06/15	0	0.00	1	68.80	66.80	-1	548	-0.18%
2020/06/11	0	0.00	1	64.70	63.80	-1	527	-0.19%
2020/06/04	1	66.80	0	0.00	67.30	1	508	0.20%
2020/05/20	0	0.00	5	61.00	61.90	-5	414	-1.21%
2020/05/14	0	0.00	1	61.80	61.60	-1	409	-0.24%
2020/05/13	5	62.34	0	0.00	62.10	5	406	1.23%
2020/05/07	0	0.00	4	61.80	61.90	-4	393	-1.02%
2020/04/30	1	61.30	0	0.00	61.50	1	381	0.26%
2020/04/23	1	60.50	0	0.00	60.90	1	378	0.26%
2020/04/22	1	63.40	0	0.00	65.50	1	363	0.28%
2020/04/21	3	64.40	0	0.00	64.20	3	350	0.86%
2020/04/20	0	0.00	3	64.90	65.10	-3	338	-0.89%
2020/04/17	3	63.73	0	0.00	63.80	3	329	0.91%
2020/04/10	1	60.10	0	0.00	60.70	1	289	0.34%
2020/04/09	1	59.00	0	0.00	59.90	1	306	0.33%
2020/03/12	1	56.70	0	0.00	56.60	1	261	0.38%
2020/01/07	1	66.40	0	0.00	66.30	1	576	0.17%
2019/12/13	1	66.40	0	0.00	66.30	1	618	0.16%
2019/10/25	1	72.00	1	73.10	72.50	0	685	0.00%
2019/09/26	0	0.00	1	69.90	68.60	-1	922	-0.11%
2019/08/29	0	0.00	0.5	65.30	65.50	-0.5	807	-0.06%
2019/08/07	0.1	59.60	0	0.00	58.80	0.1	696	0.01%
2019/08/06	0.1	60.60	0	0.00	60.10	0.1	687	0.01%
2019/08/05	0.1	61.70	0	0.00	61.20	0.1	668	0.01%
2019/08/02	0	63.10	0	0.00	62.70	0	671	0.01%
2019/07/30	0	64.30	0	0.00	64.30	0	642	0.01%
2019/07/24	0	65.00	0	0.00	65.30	0	622	0.01%
2019/07/23	0	66.50	0	0.00	66.50	0	619	0.01%
2019/07/17	0	67.30	0	0.00	67.50	0	621	0.01%
2019/07/16	3	68.40	3	69.00	68.40	0	610	0.01%
2019/07/15	5	69.00	5	69.02	69.10	0	597	0.00%
2019/07/11	11	68.71	15	68.39	68.80	-4	530	-0.75%
2019/07/10	2	68.30	1	69.40	69.00	1	473	0.21%
2019/07/09	3	64.77	1	66.00	64.30	2	373	0.54%
2019/07/08	0	0.00	1	62.70	61.60	-1	308	-0.32%
2019/07/05	0	0.00	1	57.00	57.70	-1	268	-0.37%
2019/07/03	0	0.00	2	59.80	59.50	-2	262	-0.76%
2019/07/02	0	0.00	1	59.90	60.00	-1	255	-0.39%
2019/05/23	0	0.00	6	53.77	53.80	-6	231	-2.59%
2019/04/26	0	0.00	2	58.50	58.80	-2	195	-1.02%
2019/04/25	3	61.30	1	60.40	60.00	2	186	1.07%
2019/04/24	0	0.00	6	61.28	61.30	-6	158	-3.79%
2019/04/17	2	55.20	0	0.00	55.10	2	110	1.81%
2019/04/01	0	0.00	5	55.50	55.50	-5	92	-5.39%
2019/03/26	5	56.00	0	0.00	56.00	5	90	5.54%
2019/03/06	0	0.00	2	55.35	55.20	-2	86	-2.32%
2019/02/25	1	55.50	0	0.00	55.70	1	83	1.19%
2018/12/11	1	54.50	0	0.00	54.50	1	173	0.58%
2018/12/10	1	55.50	0	0.00	55.80	1	174	0.57%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/26	1	50.80	0	0.00	50.80	1	240	0.42%
2018/10/12	0	0.00	1	50.50	52.00	-1	243	-0.41%
2018/10/11	1	50.40	1	51.50	50.50	0	240	0.00%
2018/10/08	1	54.00	0	0.00	55.00	1	224	0.44%
2018/10/05	1	57.10	0	0.00	57.10	1	212	0.47%
2018/09/20	1	58.50	0	0.00	58.30	1	281	0.36%
2018/09/19	5	59.00	0	0.00	58.80	5	283	1.76%
2018/09/13	1	59.40	1	60.60	59.20	0	322	0.00%
2018/09/10	1	59.50	0	0.00	59.60	1	356	0.28%
2018/09/07	3	61.20	0	0.00	61.00	3	355	0.84%
2018/08/09	0	0.00	1	64.20	64.70	-1	762	-0.13%
2018/08/08	0	0.00	1	65.00	65.20	-1	769	-0.13%
2018/08/02	1	65.60	0	0.00	65.30	1	785	0.13%
2018/06/19	0	0.00	1	72.00	71.00	-1	764	-0.13%
2018/06/11	1	76.80	2	76.30	76.40	-1	946	-0.11%
2018/06/08	2	75.00	4	74.98	72.60	-2	887	-0.23%
2018/06/07	1	69.80	0	0.00	70.30	1	779	0.13%
2018/06/06	1	70.00	1	70.40	70.30	0	756	0.00%
2018/06/05	1	68.20	0	0.00	66.40	1	706	0.14%
2018/05/28	1	69.30	4	68.78	68.10	-3	676	-0.44%
2018/05/25	0	0.00	1	66.00	67.30	-1	637	-0.16%
2018/05/22	0	0.00	1	65.00	65.20	-1	621	-0.16%
2018/05/10	0	0.00	1	63.00	62.60	-1	611	-0.16%
2018/05/08	1	63.30	1	63.80	63.20	0	607	0.00%
2018/05/07	1	63.00	0	0.00	62.90	1	603	0.17%
2018/04/30	1	61.20	0	0.00	60.80	1	590	0.17%
2018/04/26	1	60.60	0	0.00	59.70	1	584	0.17%
2018/04/09	1	64.00	0	0.00	64.60	1	558	0.18%
2018/03/28	1	63.50	0	0.00	63.60	1	540	0.19%
2018/03/26	0	0.00	0.1	64.80	64.70	-0.1	523	-0.02%
2018/03/23	0	63.00	0	0.00	63.00	0	514	0.01%
2018/03/22	0	64.10	1	67.20	64.10	-1	503	-0.19%
2018/03/19	1	68.00	1	68.00	68.00	0	424	0.00%
2018/03/16	91	68.80	94	68.13	69.50	-3	392	-0.76%
2018/03/15	0	0.00	4	64.40	64.60	-4	282	-1.42%
2018/03/09	0	0.00	6	61.20	61.10	-6	206	-2.91%
2018/02/22	0	0.00	1	58.70	58.80	-1	157	-0.64%
2018/02/05	0	57.90	0	0.00	57.40	0	134	0.00%
2018/01/02	0	0.00	1	57.20	57.90	-1	100	-0.99%