倉和 (6538)-永豐金-市政券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	72.2	188.28	8.1	189.82	191.50	64.1	1,823	3.52%
2024/05/10	7	182.79	11.4	186.88	188.00	-4.4	1,752	-0.25%
2024/05/09	9	179.44	19.2	179.62	179.50	-10.2	1,671	-0.61%
2024/05/08	1	171.50	1.1	173.43	173.50	-0.1	1,609	0.00%
2024/05/07	5	168.00	5	167.36	167.00	0	1,590	0.00%
2024/05/06	9	173.00	1.9	171.57	169.50	7.1	1,579	0.45%
2024/05/03	9.1	177.21	20	175.15	172.50	-11	1,559	-0.70%
2024/05/02	12	169.38	3.4	168.68	169.50	8.6	1,488	0.58%
2024/04/30	2.1	167.29	2.1	167.76	167.50	0	1,475	0.00%
2024/04/26	6	167.92	3	166.50	164.50	3	1,454	0.21%
2024/04/25	0.1	167.00	0	0.00	165.00	0.1	1,430	0.01%
2024/04/24	5	167.50	1	166.50	167.00	4	1,415	0.28%
2024/04/23	1	158.50	6.1	162.41	165.00	-5.1	1,385	-0.37%
2024/04/22	7	161.07	8	160.81	158.50	-1	1,363	-0.07%
2024/04/19	11.2	159.69	12.5	158.10	158.00	-1.3	1,343	-0.10%
2024/04/18	0.1	157.50	1	158.50	157.00	-0.9	1,320	-0.07%
2024/04/17	0	0.00	0	158.00	155.50	0	1,338	0.00%
2024/04/16	0.4	148.63	1	147.50	147.50	-0.6	1,331	-0.05%
2024/04/15	4.5	155.58	2.1	155.81	155.50	2.4	1,328	0.18%
2024/04/12	2.1	160.67	0	162.29	160.50	2.1	1,319	0.16%
2024/04/11	0.5	165.00	2.3	164.62	164.50	-1.8	1,307	-0.14%
2024/04/10	1	167.00	8	165.25	166.00	-7	1,305	-0.54%
2024/04/09	3.1	161.38	1.2	162.43	161.00	1.9	1,267	0.15%
2024/04/08	3.2	160.68	7	160.64	164.00	-3.8	1,255	-0.30%
2024/04/03	12.1	161.99	22	163.52	158.50	-9.9	1,240	-0.80%
2024/04/02	3.1	159.16	0	0.00	158.50	3.1	1,189	0.26%
2024/04/01	2	158.00	0	0.00	159.00	2	1,185	0.17%
2024/03/29	4	154.50	18	155.33	154.50	-14	1,182	-1.18%
2024/03/28	1	155.00	0	155.00	152.50	1	1,171	0.08%
2024/03/27	0	153.70	13	155.00	154.00	-13	1,170	-1.11%
2024/03/26	2.1	157.16	0	0.00	153.50	2.1	1,174	0.18%
2024/03/25	3	161.34	4	160.00	156.50	-1	1,168	-0.09%
2024/03/22	3	153.67	2.2	157.55	159.00	0.8	1,119	0.07%
2024/03/21	0	148.50	0	0.00	148.00	0	1,047	0.00%
2024/03/19	3	141.67	0	0.00	141.50	3	1,050	0.29%
2024/03/18	0	143.50	0	0.00	144.00	0	1,052	0.00%
2024/03/14	0	0.00	1.2	140.23	140.00	-1.2	1,105	-0.11%
2024/03/13	1	141.00	0	0.00	142.50	1	1,123	0.09%
2024/03/12	0	0.00	2.1	145.00	144.00	-2.1	1,181	-0.18%
2024/03/11	2	139.75	2.2	138.98	140.00	-0.2	1,269	-0.02%
2024/03/08	5.5	132.43	6.1	132.89	131.00	-0.5	1,378	-0.04%
2024/03/07	2.6	142.71	2	138.50	138.00	0.6	1,366	0.04%
2024/03/06	1	146.50	2	145.00	145.00	-1	1,370	-0.07%
2024/03/05	1	143.50	1	146.50	143.50	0	1,431	0.00%
2024/03/04	1	144.50	0	0.00	144.50	1	1,446	0.07%
2024/03/01	0	144.50	0	0.00	144.50	0	1,468	0.00%
2024/02/29	7	144.64	1	146.00	143.50	6	1,466	0.41%
2024/02/27	6	146.17	0	0.00	144.50	6	1,464	0.41%
2024/02/26	2	144.50	0	0.00	144.50	2	1,448	0.14%
2024/02/23	3.5	146.79	23	146.07	147.00	-19.5	1,438	-1.36%
2024/02/22	20	141.00	0	0.00	141.00	20	1,398	1.43%
2024/02/21	1	144.00	1	145.50	144.00	0	1,384	0.00%
2024/02/20	1	143.01	0	0.00	143.00	1	1,374	0.07%
2024/02/19	16	146.94	0	0.00	145.50	16	1,362	1.17%
2024/02/16	1	147.50	1	148.00	147.00	0	1,351	0.00%
2024/02/15	0	141.00	1	140.52	141.00	-1	1,336	-0.08%
2024/02/05	4	142.36	0	0.00	143.50	4	1,342	0.30%
2024/02/01	0	0.00	1	138.50	137.00	-1	1,340	-0.07%
2024/01/30	2	138.25	2	138.00	138.00	0	1,392	0.00%
2024/01/25	4	139.49	5	137.50	137.50	-1	1,428	-0.07%
2024/01/24	1	141.01	1	142.50	141.50	0	1,417	0.00%
2024/01/23	3	141.33	1	141.00	141.00	2	1,415	0.14%
2024/01/19	4	145.00	3	143.50	143.50	1	1,406	0.07%
2024/01/18	0	0.00	10	145.25	144.50	-10	1,402	-0.71%
2024/01/17	1	149.50	2	145.50	145.00	-1	1,400	-0.07%
2024/01/16	13	150.54	10	149.00	149.00	3	1,399	0.21%
2024/01/15	23	152.89	8.3	152.09	152.00	14.7	1,395	1.06%
2024/01/12	5.3	148.49	21	152.43	149.00	-15.7	1,380	-1.14%
2024/01/11	1	141.50	1	146.50	146.50	0	1,353	0.00%
2024/01/10	3	143.67	3	143.50	142.50	0	1,330	0.00%
2024/01/09	5	147.80	4	145.13	145.00	1	1,332	0.08%
2024/01/08	6	150.08	1	152.50	148.50	5	1,323	0.38%
2024/01/05	12	151.29	2	151.00	151.00	10	1,332	0.75%
2024/01/04	3	157.33	7	153.01	152.00	-4	1,368	-0.29%
2024/01/03	2	159.25	0	0.00	158.50	2	1,369	0.15%
2024/01/02	1	157.00	1	159.00	161.50	0	1,368	0.00%
2023/12/29	7	160.20	5	159.00	159.00	2	1,369	0.15%
2023/12/28	3	165.50	3	163.00	163.00	0	1,358	0.00%
2023/12/27	2.1	164.27	1	164.50	164.50	1.1	1,390	0.08%
2023/12/26	2	162.75	1	164.00	164.00	1	1,378	0.07%
2023/12/25	2	164.50	2.1	164.50	164.50	0	1,372	0.00%
2023/12/22	1.1	167.19	1	167.50	167.00	0.1	1,373	0.00%
2023/12/21	0	0.00	0	170.50	168.00	0	1,370	0.00%
2023/12/20	1	178.00	0	0.00	173.00	1	1,362	0.07%
2023/12/19	1	177.00	0	0.00	177.00	1	1,355	0.07%
2023/12/15	0	187.00	2	188.00	186.00	-2	1,343	-0.15%
2023/12/14	4	190.38	2.2	187.72	187.00	1.8	1,341	0.13%
2023/12/12	2	193.76	1	198.00	193.00	1	1,309	0.08%
2023/12/11	0.3	191.25	1	194.00	194.50	-0.7	1,282	-0.06%
2023/12/08	1	190.00	1	192.50	191.00	0	1,256	0.00%
2023/12/07	9	191.33	12	193.65	190.50	-3	1,244	-0.24%
2023/12/06	8.1	190.05	9.1	189.12	191.50	-1	1,188	-0.08%
2023/12/05	8.2	178.41	11.3	179.91	183.00	-3.1	1,088	-0.28%
2023/12/04	0	0.00	5	171.70	170.00	-5	973	-0.51%
2023/12/01	1	170.50	0	0.00	170.50	1	979	0.10%
2023/11/30	2	169.00	1	170.50	169.50	1	1,061	0.09%
2023/11/29	0	0.00	9	165.00	163.50	-9	999	-0.90%
2023/11/28	3.1	157.39	1	158.00	159.00	2.1	978	0.21%
2023/11/27	0.1	150.00	0	0.00	149.00	0.1	971	0.01%
2023/11/22	0.1	149.00	0	0.00	149.50	0.1	1,055	0.01%
2023/11/15	1	155.50	0	0.00	156.50	1	1,285	0.08%
2023/11/14	0	0.00	0.1	151.50	151.50	-0.1	1,379	0.00%
2023/11/13	3	155.83	3	154.50	156.00	0	1,444	0.00%
2023/11/10	2	153.50	2	154.00	156.00	0	1,446	0.00%
2023/11/09	2	152.00	1	150.00	152.50	1	1,487	0.07%
2023/11/08	8	150.75	8	146.69	151.00	0	1,561	0.00%
2023/11/07	2	145.50	3	146.00	148.00	-1	1,573	-0.06%
2023/11/06	0	0.00	1	139.50	139.50	-1	1,553	-0.06%
2023/11/03	8	136.13	6	134.58	133.50	2	1,551	0.13%
2023/11/02	0	0.00	0	132.50	135.00	0	1,531	0.00%
2023/11/01	0	130.00	0	0.00	130.50	0	1,570	0.00%
2023/10/31	0	0.00	5	129.90	128.50	-5	1,677	-0.30%
2023/10/30	0.1	134.50	0	0.00	132.50	0.1	1,735	0.00%
2023/10/25	2	135.75	2	137.00	134.50	0	1,934	0.00%
2023/10/20	4	135.38	15	133.00	133.00	-11	2,087	-0.53%
2023/10/17	1	141.00	1	142.00	141.00	0	2,090	0.00%
2023/10/16	0	0.00	0.3	142.10	141.50	-0.3	2,088	-0.01%
2023/10/13	0.3	142.59	0	0.00	141.00	0.3	2,092	0.01%
2023/10/11	1	148.50	1	145.50	145.50	0	2,047	0.00%
2023/10/03	12	162.75	4	159.25	158.50	8	2,154	0.37%
2023/09/27	2	155.75	2	155.50	155.50	0	2,379	0.00%
2023/09/26	1	155.50	1	157.50	158.50	0	2,399	0.00%
2023/09/21	0	0.00	0.1	158.00	159.50	-0.1	2,385	0.00%
2023/09/19	1	166.00	1	166.00	166.00	0	2,369	0.00%
2023/09/13	0	0.00	0	169.50	167.50	0	2,353	0.00%
2023/09/06	2	182.00	0	0.00	176.00	2	2,317	0.09%
2023/09/05	22	186.93	11	184.38	180.50	11	2,282	0.48%
2023/08/31	1	180.00	0	0.00	174.50	1	2,156	0.05%
2023/08/24	3	174.00	15	173.23	175.50	-12	1,957	-0.61%
2023/08/23	2	168.00	7	170.86	173.50	-5	1,929	-0.26%
2023/08/22	5	164.50	24	163.04	162.00	-19	1,885	-1.01%
2023/08/21	12	167.96	13	170.50	170.00	-1	1,854	-0.05%
2023/08/18	9	176.94	3	174.83	168.00	6	1,817	0.33%
2023/08/17	20	167.95	1	171.50	167.00	19	1,714	1.11%
2023/08/16	3	161.50	2	162.75	160.50	1	1,639	0.06%
2023/08/15	5	158.50	8	157.69	162.50	-3	1,620	-0.19%
2023/08/14	13	159.58	13	155.69	161.50	0	1,586	0.00%
2023/08/11	0.2	155.00	0	0.00	155.50	0.2	1,501	0.01%
2023/08/10	0	141.50	0	0.00	141.50	0	1,472	0.00%
2023/08/09	4	144.75	4	146.25	146.00	0	1,481	0.00%
2023/08/08	0	0.00	3.1	144.35	146.50	-3.1	1,498	-0.21%
2023/08/07	5	147.60	2	143.75	143.50	3	1,519	0.20%
2023/08/04	24.5	165.83	25.1	161.37	158.00	-0.6	1,498	-0.04%
2023/08/02	2	155.75	1	153.50	164.00	1	1,499	0.07%
2023/08/01	0	0.00	1	153.00	155.50	-1	1,477	-0.07%
2023/07/31	5	153.90	4	150.50	152.00	1	1,395	0.07%
2023/07/28	0	0.00	1	150.50	150.50	-1	1,372	-0.07%
2023/07/27	6	144.67	5	145.50	152.50	1	1,344	0.07%
2023/07/26	2	145.50	1	151.00	139.00	1	1,317	0.08%
2023/07/25	0.1	148.00	0	0.00	143.00	0.1	1,225	0.01%
2023/07/24	0.1	148.73	0	0.00	152.00	0.1	1,221	0.01%
2023/07/20	1	140.00	0	0.00	140.00	1	1,246	0.08%
2023/07/14	1	156.50	0	0.00	158.00	1	1,334	0.07%
2023/07/13	0	0.00	1	146.50	154.00	-1	1,357	-0.07%
2023/07/11	1	147.00	0	0.00	149.00	1	1,384	0.07%
2023/07/10	4	147.00	4	147.25	147.00	0	1,400	0.00%
2023/07/07	12	142.58	10	144.45	143.00	2	1,369	0.15%
2023/07/06	0	0.00	1	137.50	137.50	-1	1,268	-0.08%
2023/07/04	1	114.00	0	0.00	114.00	1	1,201	0.08%
2023/07/03	0	0.00	0	107.00	109.00	0	1,178	0.00%
2023/06/20	0	0.00	1	106.50	106.50	-1	1,164	-0.09%
2023/06/19	0	0.00	1	103.50	103.50	-1	1,158	-0.09%
2023/06/16	1	106.50	1	106.50	105.50	0	1,155	0.00%
2023/06/08	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2023/06/07	0	0.00	1.1	103.95	104.00	-1.1	1,128	-0.10%
2023/06/06	1.1	102.61	3.2	103.02	103.00	-2.1	1,125	-0.19%
2023/06/05	0	0.00	0.1	107.50	105.00	-0.1	1,125	-0.01%
2023/06/02	3	105.33	0.3	105.40	104.00	2.8	1,116	0.25%
2023/06/01	1.1	103.54	0	104.00	104.00	1.1	1,117	0.09%
2023/05/31	0	0.00	1.1	104.46	104.50	-1.1	1,116	-0.10%
2023/05/30	0.1	103.50	0.1	103.11	103.00	0.1	1,114	0.01%
2023/05/29	0	0.00	0.1	104.00	108.00	-0.1	1,103	-0.01%
2023/05/26	0.5	103.70	3.1	103.00	102.50	-2.6	1,094	-0.24%
2023/05/25	0.2	105.56	0	0.00	103.50	0.2	1,093	0.02%
2023/05/23	0	0.00	1	108.00	107.50	-1	1,091	-0.09%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/15	0	0.00	0.3	107.51	106.50	-0.3	1,027	-0.03%
2023/05/12	1.1	100.68	1.2	106.56	105.00	-0.1	1,006	-0.01%
2023/05/11	5.4	110.03	3	112.00	104.00	2.4	988	0.24%
2023/05/10	0	0.00	3	114.67	115.50	-3	961	-0.31%
2023/05/09	66	115.75	65.1	120.30	115.50	0.9	947	0.10%
2023/05/08	1	113.50	0.1	119.50	119.50	1	837	0.11%
2023/05/05	2.1	112.87	1	110.00	109.00	1.1	803	0.14%
2023/05/04	0	111.50	0	0.00	111.50	0	791	0.00%
2023/05/03	1	115.00	0	0.00	113.00	1	766	0.13%
2023/05/02	3	111.50	0	0.00	111.50	3	720	0.42%
2023/04/27	2	104.00	1	103.00	103.00	1	677	0.15%
2023/04/26	0	104.00	0	0.00	106.00	0	667	0.00%
2023/04/25	0	0.00	1	105.00	105.00	-1	656	-0.15%
2023/04/21	0	0.00	1	105.00	105.00	-1	611	-0.16%
2023/04/20	1	110.00	1	110.00	108.00	0	565	0.00%
2023/04/19	3	119.50	3	116.00	114.00	0	540	0.00%
2023/04/18	0	113.50	0	0.00	111.00	0	499	0.00%
2023/04/17	0	0.00	1	113.00	109.00	-1	465	-0.21%
2023/04/14	0	110.00	10	111.80	111.00	-10	442	-2.26%
2023/04/13	14	110.00	9	108.44	108.00	5	411	1.22%
2023/04/12	6	103.50	7	105.07	107.50	-1	340	-0.29%
2023/04/11	0	0.00	1	97.70	98.10	-1	296	-0.34%
2023/04/10	2	98.50	4	96.73	97.30	-2	277	-0.72%
2023/04/07	1	96.50	1	96.80	96.90	0	217	0.00%
2023/04/06	1	85.10	0	0.00	88.10	1	171	0.58%
2023/03/29	0	84.30	0	82.00	81.60	0	161	-0.01%
2023/03/27	1	86.60	0	0.00	84.70	1	159	0.63%
2023/03/24	0	82.90	0	0.00	83.10	0	154	0.00%
2023/03/21	0	83.80	0	0.00	83.10	0	153	0.00%
2023/03/17	0	80.90	0	0.00	81.30	0	167	0.00%
2023/03/16	0	80.73	0	0.00	79.70	0	167	0.00%
2023/03/13	0	79.40	0	0.00	79.70	0	168	0.00%
2023/02/14	0	0.00	1	82.50	82.60	-1	151	-0.66%
2023/02/13	1	81.90	0	0.00	82.40	1	150	0.67%
2023/02/07	0	79.10	1	79.00	79.40	-1	121	-0.82%
2022/12/09	0	77.00	0	0.00	76.20	0	126	0.00%
2022/11/30	0	0.00	1	72.70	72.70	-1	125	-0.80%
2022/11/23	0	0.00	1	73.00	72.30	-1	195	-0.51%
2022/11/22	0	0.00	1	73.00	72.80	-1	195	-0.51%
2022/11/18	0	0.00	1	72.80	72.00	-1	197	-0.51%
2022/11/16	0	0.00	1	72.20	73.00	-1	197	-0.51%
2022/11/15	1	71.30	0	0.00	71.90	1	194	0.51%
2022/11/11	0	0.00	2	70.30	69.30	-2	195	-1.02%
2022/11/10	1	69.10	0	0.00	69.10	1	195	0.51%
2022/11/09	2	71.15	0	0.00	70.70	2	201	0.99%
2022/11/08	0	0.00	2	69.00	68.20	-2	201	-0.99%
2022/11/04	1	67.10	1	67.90	68.00	0	205	0.00%
2022/11/03	1	67.20	0	0.00	67.60	1	205	0.49%
2022/11/02	2	66.70	0	0.00	66.60	2	208	0.96%
2022/10/13	2	66.20	7	63.47	63.50	-5	224	-2.23%
2022/10/12	4	68.78	0	0.00	68.80	4	220	1.81%
2022/10/11	0	0.00	2	68.60	69.00	-2	220	-0.91%
2022/10/07	1	72.30	1	71.80	71.80	0	221	0.00%
2022/10/05	2	74.20	0	0.00	73.30	2	223	0.90%
2022/09/30	0	0.00	1	69.70	70.60	-1	228	-0.44%
2022/09/29	1	69.60	3	69.00	69.50	-2	230	-0.87%
2022/09/28	1	71.10	1	68.10	68.10	0	234	0.00%
2022/09/27	2	71.35	2	72.05	72.10	0	235	0.00%
2022/09/26	2	74.30	5	73.76	71.90	-3	236	-1.27%
2022/09/23	1	76.80	0	0.00	76.80	1	237	0.42%
2022/09/16	1	82.70	3	82.80	82.80	-2	243	-0.82%
2022/09/15	1	85.70	0	0.00	83.60	1	246	0.41%
2022/09/14	4	84.68	0	0.00	85.50	4	252	1.58%
2022/09/13	1	86.30	0	0.00	84.10	1	252	0.40%
2022/09/12	1	83.60	1	84.50	84.10	0	249	0.00%
2022/09/08	0	0.00	1	82.20	83.00	-1	252	-0.40%
2022/09/06	2	82.35	1	83.20	82.10	1	252	0.40%
2022/09/05	4	86.73	3	84.97	83.70	1	253	0.39%
2022/09/02	0	0.00	2	89.05	88.80	-2	248	-0.81%
2022/09/01	0	0.00	2	88.55	88.60	-2	240	-0.83%
2022/08/31	4	86.02	0	0.00	85.00	4	221	1.81%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/25	0	0.00	1	79.60	79.70	-1	235	-0.42%
2022/08/23	2	78.20	0	0.00	78.30	2	245	0.81%
2022/08/11	3	75.70	0	0.00	74.70	3	300	1.00%
2022/08/10	1	74.20	1	73.90	73.90	0	318	0.00%
2022/08/09	2	73.90	3	74.80	74.50	-1	337	-0.30%
2022/08/08	3	71.70	4	73.75	73.80	-1	384	-0.26%
2022/08/05	2	70.20	0	0.00	70.00	2	396	0.50%
2022/07/29	1	73.60	1	74.40	74.70	0	439	0.00%
2022/07/27	1	72.80	3	73.33	73.70	-2	451	-0.44%
2022/07/26	0	0.00	2	73.20	73.00	-2	451	-0.44%
2022/07/22	0	0.00	3	74.20	73.90	-3	453	-0.66%
2022/07/20	0	0.00	3	73.30	73.50	-3	457	-0.66%
2022/07/14	0	0.00	1	69.90	70.70	-1	461	-0.22%
2022/07/13	3	68.73	2	69.85	68.60	1	461	0.22%
2022/07/12	0	0.00	5	67.04	67.60	-5	462	-1.08%
2022/07/08	10	71.71	0	0.00	71.80	10	460	2.17%
2022/07/07	2	67.65	2	69.40	70.40	0	459	0.00%
2022/07/04	0	0.00	8	68.21	69.00	-8	453	-1.77%
2022/06/30	2	72.40	2	71.50	71.50	0	451	0.00%
2022/06/28	1	74.20	0	0.00	73.00	1	455	0.22%
2022/06/23	0	0.00	2	71.40	71.70	-2	451	-0.44%
2022/06/16	0	0.00	1	79.30	79.40	-1	439	-0.23%
2022/06/06	0	0.00	1	88.90	88.30	-1	444	-0.22%
2022/06/02	7	91.19	0	0.00	89.50	7	433	1.61%
2022/06/01	1	88.40	0	0.00	87.60	1	420	0.24%
2022/05/31	2	86.95	0	0.00	87.40	2	419	0.48%
2022/05/30	4	86.85	0	0.00	87.60	4	433	0.92%
2022/05/27	1	84.00	6	84.28	84.10	-5	430	-1.16%
2022/05/26	3	85.00	0.1	84.00	83.50	2.9	428	0.68%
2022/05/19	0	0.00	0.1	86.60	86.20	-0.1	439	-0.01%
2022/05/18	6	93.98	0	0.00	91.80	6	424	1.41%
2022/05/17	1	93.66	1	92.80	92.70	0	433	0.01%
2022/05/16	0.1	96.00	5	94.10	93.80	-5	420	-1.18%
2022/05/13	3	87.60	0	0.00	89.50	3	373	0.80%
2022/05/11	3	85.03	1	85.00	83.70	2	365	0.55%
2022/05/10	0	0.00	1	80.10	83.50	-1	360	-0.28%
2022/05/05	0	0.00	2	77.40	76.40	-2	342	-0.58%
2022/05/04	6	75.57	0	0.00	76.90	6	342	1.75%
2022/04/29	0	0.00	2	71.20	71.80	-2	361	-0.55%
2022/04/19	0	78.90	0	0.00	78.80	0	624	0.00%
2022/04/12	0	0.00	3	77.80	77.70	-3	684	-0.44%
2022/04/08	0	0.00	1	79.60	79.80	-1	715	-0.14%
2022/03/30	0	0.00	1	87.30	87.00	-1	910	-0.11%
2022/03/29	1	87.90	0	0.00	87.00	1	932	0.11%
2022/03/28	1	87.00	0	0.00	86.60	1	932	0.11%
2022/03/09	1	92.70	0	0.00	91.10	1	975	0.10%
2022/03/07	0	0.00	0.2	90.80	90.80	-0.2	963	-0.02%
2022/03/04	1	96.00	0	0.00	94.90	1	956	0.10%
2022/02/24	0.1	93.70	0	0.00	90.10	0.1	925	0.01%
2022/02/22	0	0.00	1	101.00	96.60	-1	914	-0.11%
2022/02/17	0.1	100.00	0	0.00	99.10	0.1	877	0.01%
2022/02/11	1	95.70	0	0.00	95.50	1	833	0.12%
2022/02/08	0	0.00	1	87.30	90.50	-1	817	-0.12%
2022/01/24	0	0.00	4	91.90	91.70	-4	809	-0.49%
2022/01/19	3	100.27	3	101.50	101.50	0	786	0.00%
2022/01/17	3	106.33	0	0.00	105.00	3	753	0.40%
2022/01/14	27	103.41	25	98.91	107.00	2	708	0.28%
2022/01/13	2	107.00	1	103.00	101.50	1	647	0.15%
2022/01/10	0	0.00	1	94.00	99.00	-1	521	-0.19%
2022/01/06	0	0.00	1	91.80	92.00	-1	495	-0.20%
2022/01/04	1	99.40	0	0.00	96.00	1	485	0.21%
2021/12/29	0	0.00	1	99.50	98.30	-1	454	-0.22%
2021/12/28	1	93.60	0	0.00	94.60	1	430	0.23%
2021/12/27	79	100.04	79	95.74	96.00	0	435	0.00%
2021/12/24	11	94.42	11	86.74	94.90	0	388	0.00%
2021/12/03	2	77.40	0	0.00	77.60	2	257	0.78%
2021/11/23	0.1	74.50	0	0.00	73.80	0.1	273	0.02%
2021/11/05	0	0.00	1	73.80	73.10	-1	292	-0.34%
2021/10/28	0	0.00	3	78.80	77.70	-3	319	-0.94%
2021/10/25	1	71.90	4	72.60	72.60	-3	419	-0.72%
2021/10/21	1	75.00	0	0.00	73.90	1	496	0.20%
2021/10/19	1	73.00	0	0.00	72.70	1	497	0.20%
2021/10/15	2	72.10	2	72.70	72.70	0	500	0.00%
2021/10/12	5	74.76	0	0.00	73.70	5	501	1.00%
2021/10/07	2	71.75	2	73.10	73.40	0	499	0.00%
2021/10/05	2	75.15	2	75.20	75.20	0	496	0.00%
2021/09/29	2	79.55	3	80.00	80.00	-1	429	-0.23%
2021/09/27	1	81.20	0	0.00	81.50	1	431	0.23%
2021/09/14	0	0.00	1	80.30	80.40	-1	446	-0.22%
2021/09/13	1	83.10	0	0.00	83.00	1	447	0.22%
2021/09/10	1	82.90	1	84.10	82.60	0	449	0.00%
2021/09/03	1	85.50	1	83.50	83.50	0	455	0.00%
2021/09/02	0	0.00	2	83.40	83.40	-2	457	-0.44%
2021/09/01	2	85.40	0	0.00	83.10	2	455	0.44%
2021/08/27	0	0.00	1	90.50	91.00	-1	446	-0.22%
2021/08/26	2	97.20	1	97.00	97.00	1	445	0.22%
2021/08/25	1	97.20	3	98.33	97.30	-2	447	-0.45%
2021/08/24	2	98.15	0	0.00	97.70	2	447	0.45%
2021/08/18	1	95.60	1	96.50	98.60	0	450	0.00%
2021/08/16	1	95.60	1	95.60	95.60	0	455	0.00%
2021/08/12	1	95.50	1	100.00	99.00	0	457	0.00%
2021/08/11	2	98.05	9	96.50	96.50	-7	461	-1.52%
2021/08/10	2	100.75	2	100.00	100.00	0	463	0.00%
2021/08/09	1	103.50	6	105.92	103.00	-5	473	-1.06%
2021/08/06	2	108.00	2	107.00	107.00	0	481	0.00%
2021/08/05	3	109.00	3	109.50	109.50	0	493	0.00%
2021/08/04	3	110.33	3	109.50	109.50	0	511	0.00%
2021/08/03	4	113.75	2	110.00	110.00	2	524	0.38%
2021/08/02	5	124.20	10	120.00	120.00	-5	499	-1.00%
2021/07/30	4	126.75	3	127.33	127.00	1	486	0.21%
2021/07/29	6	130.00	1	131.50	132.00	5	472	1.06%
2021/07/28	51	118.85	50	125.74	120.50	1	420	0.24%
2021/07/26	1	108.50	1	111.00	114.00	0	356	0.00%
2021/07/22	1	108.50	2	108.25	108.00	-1	355	-0.28%
2021/07/21	4	110.13	2	107.50	107.50	2	357	0.56%
2021/07/20	3	113.00	1	111.00	111.00	2	355	0.56%
2021/07/12	3	107.50	3	107.00	107.00	0	369	0.00%
2021/07/09	1	109.00	1	108.50	108.50	0	368	0.00%
2021/07/08	1	109.50	1	109.50	109.50	0	375	0.00%
2021/07/06	2	112.00	1	111.00	111.00	1	394	0.25%
2021/07/01	3	111.00	5	109.00	109.00	-2	468	-0.43%
2021/06/29	1	113.00	1	113.00	113.00	0	471	0.00%
2021/06/22	1	110.50	1	108.00	108.00	0	492	0.00%
2021/06/21	3	112.33	2	110.00	110.00	1	491	0.20%
2021/06/18	1	113.50	1	114.00	114.00	0	493	0.00%
2021/06/17	2	114.50	2	114.00	114.00	0	499	0.00%
2021/06/16	1	115.50	1	115.00	115.00	0	500	0.00%
2021/06/11	1	113.00	0	0.00	111.50	1	494	0.20%
2021/06/08	1	108.50	1	109.00	109.00	0	502	0.00%
2021/06/04	1	109.00	1	110.50	110.50	0	516	0.00%
2021/06/03	3	111.50	4	110.38	110.00	-1	524	-0.19%
2021/06/02	1	113.00	1	113.00	113.00	0	528	0.00%
2021/05/26	1	116.00	1	115.50	115.50	0	540	0.00%
2021/05/25	2	116.25	2	116.00	116.00	0	543	0.00%
2021/05/19	2	111.00	2	109.00	109.00	0	575	0.00%
2021/05/06	0	0.00	1	133.00	131.00	-1	516	-0.19%
2021/05/04	1	151.00	1	144.00	144.00	0	497	0.00%
2021/04/29	2	154.00	2	154.00	154.00	0	499	0.00%
2021/04/28	2	155.75	2	155.00	155.00	0	503	0.00%
2021/04/27	1	156.50	1	156.00	156.00	0	516	0.00%
2021/04/26	1	156.50	1	156.00	156.00	0	544	0.00%
2021/04/22	1	159.00	1	156.00	156.00	0	589	0.00%
2021/04/19	3	160.00	0	0.00	157.50	3	623	0.48%
2021/04/15	1	161.50	0	0.00	162.00	1	632	0.16%
2021/04/14	4	164.75	1	164.00	163.00	3	646	0.46%
2021/04/09	0	0.00	1	172.50	173.00	-1	636	-0.16%
2021/04/08	3	177.17	0	0.00	176.00	3	630	0.48%
2021/03/31	1	163.50	0	0.00	162.50	1	580	0.17%
2021/03/29	0	0.00	1	165.50	164.50	-1	603	-0.17%
2021/03/24	0	0.00	0.1	158.00	159.50	-0.1	609	-0.02%
2021/03/23	3	159.00	1	158.50	158.50	2	620	0.32%
2021/03/22	0	0.00	1.5	161.03	161.50	-1.5	619	-0.24%
2021/03/19	6	158.92	1	157.50	157.50	5	622	0.80%
2021/03/18	1	159.50	2	160.50	160.50	-1	625	-0.16%
2021/03/12	1	155.00	3	158.00	158.50	-2	664	-0.30%
2021/03/11	1	155.50	1	154.50	154.50	0	675	0.00%
2021/03/09	2	150.75	0	0.00	150.50	2	693	0.29%
2021/03/08	1	157.50	0	0.00	154.00	1	693	0.14%
2021/03/02	2	168.00	1	162.50	162.50	1	751	0.13%
2021/02/18	0	0.00	1	160.00	161.00	-1	1,030	-0.10%
2021/02/17	1	157.00	0	0.00	155.00	1	1,039	0.10%
2021/02/05	1	155.50	2	155.00	155.00	-1	1,047	-0.10%
2021/02/04	1	156.00	1	156.00	156.00	0	1,069	0.00%
2021/01/29	2	160.00	2	156.00	156.00	0	1,267	0.00%
2021/01/28	1	162.00	1	161.50	161.50	0	1,325	0.00%
2021/01/27	1	166.50	0	0.00	166.50	1	1,357	0.07%
2021/01/26	1	170.50	1	167.98	168.00	0	1,385	0.00%
2021/01/21	2	165.75	2	166.00	165.00	0	1,427	0.00%
2021/01/20	0	0.00	0.2	171.00	167.50	-0.2	1,447	-0.02%
2021/01/18	1	159.50	1	164.00	172.00	0	1,421	0.00%
2021/01/15	2	164.25	2	160.00	160.00	0	1,396	0.00%
2021/01/14	1	164.00	1	164.00	164.00	0	1,390	0.00%
2021/01/13	2	174.50	2	170.50	170.50	0	1,379	0.00%
2021/01/12	1	180.50	1	176.00	176.00	0	1,376	0.00%
2021/01/06	2	181.75	2	179.00	179.00	0	1,496	0.00%
2021/01/04	1	181.00	1	183.00	185.50	0	1,535	0.00%
2020/12/31	3	182.33	3	181.00	181.00	0	1,570	0.00%
2020/12/30	1	183.00	1	183.50	183.50	0	1,655	0.00%
2020/12/29	1	182.50	1	184.00	184.00	0	1,701	0.00%
2020/12/23	0	0.00	1	186.00	188.50	-1	1,832	-0.05%
2020/12/21	2.1	182.55	0	0.00	180.00	2.1	1,912	0.11%
2020/12/16	0	0.00	0	190.00	192.00	0	2,001	0.00%
2020/12/11	0	0.00	2	190.00	187.00	-2	2,123	-0.09%
2020/12/10	0	0.00	6	191.50	190.00	-6	2,191	-0.27%
2020/12/09	1	192.50	1	192.50	192.50	0	2,233	0.00%
2020/12/08	0	0.00	0.1	197.00	195.00	-0.1	2,271	0.00%
2020/12/07	1	195.00	1	193.50	193.50	0	2,303	0.00%
2020/12/04	1	205.50	1	199.00	199.00	0	2,336	0.00%
2020/12/02	0	205.00	0	0.00	205.00	0	2,436	0.00%
2020/12/01	0	0.00	1	204.50	204.00	-1	2,566	-0.04%
2020/11/30	4	211.75	4	208.00	207.50	0	2,717	0.00%
2020/11/26	0	0.00	0.1	210.00	208.00	-0.1	2,833	0.00%
2020/11/24	2	214.00	1	213.00	212.00	1	2,947	0.03%
2020/11/23	35	218.70	28	217.29	219.00	7	2,974	0.24%
2020/11/20	16	206.38	21	208.02	210.50	-5	2,945	-0.17%
2020/11/17	1	191.50	0	0.00	191.50	1	3,095	0.03%
2020/11/16	0	0.00	2	191.50	191.00	-2	3,164	-0.06%
2020/11/13	0	0.00	1	192.00	193.00	-1	3,225	-0.03%
2020/11/11	5	189.50	2	191.00	191.00	3	3,345	0.09%
2020/11/10	3	199.00	0	0.00	193.50	3	3,354	0.09%
2020/11/09	0	0.00	10	191.75	204.50	-10	3,316	-0.30%
2020/11/06	0	0.00	1	188.00	186.00	-1	3,256	-0.03%
2020/11/05	5	189.30	4	195.38	190.00	1	3,250	0.03%
2020/11/04	2	188.75	2	186.00	186.00	0	3,211	0.00%
2020/11/03	3	188.33	1	187.50	187.50	2	3,187	0.06%
2020/11/02	6	191.17	2	191.50	187.00	4	3,183	0.13%
2020/10/30	4	205.75	2	199.00	199.00	2	3,156	0.06%
2020/10/29	2	205.50	0	0.00	207.50	2	3,155	0.06%
2020/10/28	2	213.25	3	210.50	208.00	-1	3,181	-0.03%
2020/10/26	2	208.00	0	0.00	207.50	2	3,179	0.06%
2020/10/21	1	212.00	1	211.50	213.00	0	3,286	0.00%
2020/10/19	3	212.50	3	213.00	214.50	0	3,344	0.00%
2020/10/16	3	214.50	3	211.33	206.00	0	3,322	0.00%
2020/10/15	3	223.17	2	216.00	216.00	1	3,296	0.03%
2020/10/14	5	230.60	4	228.50	228.00	1	3,260	0.03%
2020/10/12	2	233.25	2	231.00	231.00	0	3,243	0.00%
2020/10/08	1	238.00	1	239.00	236.50	0	3,253	0.00%
2020/10/07	58	238.31	59	240.85	238.00	-1	3,226	-0.03%
2020/10/06	3	231.00	3	234.33	228.50	0	3,157	0.00%
2020/10/05	1	232.50	0	0.00	232.50	1	3,182	0.03%
2020/09/30	2	235.25	3.2	234.52	237.00	-1.2	3,170	-0.04%
2020/09/29	4	232.63	3	233.50	232.00	1	3,146	0.03%
2020/09/28	1	233.00	1	238.50	233.00	0	3,129	0.00%
2020/09/25	5	247.60	7	239.79	234.00	-2	3,125	-0.06%
2020/09/24	1	256.50	1	248.50	248.50	0	3,075	0.00%
2020/09/23	2	251.75	3	257.83	265.00	-1	3,067	-0.03%
2020/09/22	2	253.25	2	257.00	250.00	0	3,079	0.00%
2020/09/21	3	265.17	3	262.67	259.00	0	3,092	0.00%
2020/09/17	3	262.83	3.6	262.69	260.50	-0.6	3,065	-0.02%
2020/09/16	3	260.83	3	263.50	264.50	0	3,037	0.00%
2020/09/15	3	263.17	2	262.75	258.50	1	2,995	0.03%
2020/09/14	1	245.50	1	253.50	252.00	0	2,930	0.00%
2020/09/11	2	253.50	3	258.50	255.00	-1	2,892	-0.03%
2020/09/10	1	271.00	2	269.00	263.50	-1	2,858	-0.03%
2020/09/09	3	274.50	3	272.33	268.00	0	2,827	0.00%
2020/09/08	2	269.25	3	271.17	274.50	-1	2,803	-0.04%
2020/09/07	4	272.50	4	272.63	268.50	0	2,768	0.00%
2020/09/03	13	280.31	15	275.97	280.00	-2	2,667	-0.07%
2020/09/02	22	258.68	28	262.46	266.00	-6	2,568	-0.23%
2020/09/01	1	242.50	0	0.00	242.00	1	2,509	0.04%
2020/08/31	6	252.42	3	249.67	248.00	3	2,518	0.12%
2020/08/28	2	252.00	2	253.25	245.50	0	2,490	0.00%
2020/08/26	2	276.75	4	277.38	276.50	-2	2,385	-0.08%
2020/08/25	1	277.50	1	270.00	277.50	0	2,398	0.00%
2020/08/21	10	261.05	20	248.85	262.00	-10	2,330	-0.43%
2020/08/20	3	235.33	4	222.88	241.00	-1	2,298	-0.04%
2020/08/19	1	239.50	1	228.50	238.50	0	2,348	0.00%
2020/08/18	17	229.12	17	230.29	230.00	0	2,321	0.00%
2020/08/17	9	218.06	7	207.71	228.00	2	2,318	0.09%
2020/08/13	1	199.50	5	196.30	193.50	-4	2,436	-0.16%
2020/08/11	6	214.25	4	208.00	208.00	2	2,577	0.08%
2020/08/10	0	0.00	1	211.00	212.00	-1	2,621	-0.04%
2020/08/06	1	212.50	0	0.00	209.00	1	2,782	0.04%
2020/08/04	2	204.75	2	201.00	201.00	0	3,023	0.00%
2020/08/03	3	207.50	3	206.00	206.00	0	3,119	0.00%
2020/07/31	1	195.00	1	199.50	201.00	0	3,113	0.00%
2020/07/30	4	196.00	1	201.50	198.50	3	3,122	0.10%
2020/07/29	1	199.50	2	199.25	200.00	-1	3,116	-0.03%
2020/07/28	0	0.00	1	193.50	187.00	-1	3,095	-0.03%
2020/07/24	8	217.56	0	0.00	208.50	8	3,100	0.26%
2020/07/23	1	235.00	0	0.00	231.50	1	3,065	0.03%
2020/07/20	0	0.00	1	239.00	237.50	-1	3,161	-0.03%
2020/07/09	1	233.50	0	0.00	233.00	1	3,262	0.03%
2020/07/07	1	238.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	3	248.50	1	250.50	245.50	2	3,345	0.06%
2020/07/01	1	255.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	0	0.00	1	236.50	254.00	-1	3,451	-0.03%
2020/06/29	1	231.00	2	235.75	231.00	-1	3,452	-0.03%
2020/06/24	0	0.00	2	244.25	243.50	-2	3,484	-0.06%
2020/06/23	0	0.00	1	248.00	247.50	-1	3,528	-0.03%
2020/06/22	0	0.00	1	256.00	253.50	-1	3,556	-0.03%
2020/06/18	2	253.00	0	0.00	255.00	2	3,606	0.06%
2020/06/16	2	257.50	1	256.50	256.50	1	3,622	0.03%
2020/06/15	3	256.83	4	253.13	253.50	-1	3,633	-0.03%
2020/06/12	10	252.85	7	253.79	263.00	3	3,621	0.08%
2020/06/11	6	264.50	3	262.00	256.50	3	3,605	0.08%
2020/06/10	6	276.08	2	274.50	273.50	4	3,566	0.11%
2020/06/09	2	280.75	4	282.63	283.50	-2	3,528	-0.06%
2020/06/08	2	274.50	2	279.00	275.50	0	3,475	0.00%
2020/06/05	2	275.25	2	274.50	273.00	0	3,436	0.00%
2020/06/04	1	274.00	1	272.00	270.00	0	3,389	0.00%
2020/06/02	4	268.63	1	269.00	268.00	3	3,342	0.09%
2020/06/01	3	286.83	4	275.75	268.50	-1	3,316	-0.03%
2020/05/29	1	277.00	0	0.00	284.50	1	3,290	0.03%
2020/05/28	4	287.88	3	284.17	281.50	1	3,338	0.03%
2020/05/27	7	297.50	5	298.10	290.00	2	3,353	0.06%
2020/05/26	3	289.50	3	293.67	299.00	0	3,304	0.00%
2020/05/25	1	264.50	2	271.50	272.00	-1	3,244	-0.03%
2020/05/22	3	277.17	5	273.00	266.50	-2	3,286	-0.06%
2020/05/21	2	292.00	5	287.20	281.00	-3	3,287	-0.09%
2020/05/20	15	286.40	14	285.00	288.00	1	3,229	0.03%
2020/05/19	5	271.00	0	0.00	278.00	5	3,101	0.16%
2020/05/18	1	258.00	1	254.50	254.50	0	3,006	0.00%
2020/05/15	1	257.00	2	259.50	254.50	-1	2,963	-0.03%
2020/05/14	3	259.17	1	259.00	252.00	2	2,910	0.07%
2020/05/13	4	258.88	2	258.00	264.00	2	2,866	0.07%
2020/05/11	2	260.00	13	253.92	241.00	-11	2,830	-0.39%
2020/05/08	13	249.50	1	239.50	250.50	12	2,673	0.45%
2020/05/07	0	0.00	1	229.50	228.00	-1	2,583	-0.04%
2020/04/20	1	244.50	1	242.50	242.50	0	2,382	0.00%
2020/04/16	1	252.50	1	255.00	254.00	0	2,339	0.00%
2020/04/14	1	247.50	0	0.00	245.50	1	2,304	0.04%
2020/04/10	0	0.00	1	252.00	253.50	-1	2,220	-0.05%
2020/04/09	21	258.57	21	265.02	254.00	0	2,201	0.00%
2020/04/07	1	241.50	0	0.00	244.00	1	2,111	0.05%
2020/04/06	1	225.50	1	217.50	222.00	0	2,084	0.00%
2020/04/01	0	0.00	1	214.00	220.00	-1	2,079	-0.05%
2020/03/31	9	232.61	9	230.83	221.00	0	2,025	0.00%
2020/03/27	4	251.00	4	250.00	252.00	0	1,970	0.00%
2020/03/26	16	245.06	15	244.60	243.50	1	1,923	0.05%
2020/03/25	1	237.00	1	243.00	243.50	0	1,908	0.00%
2020/03/24	2	221.25	3	224.83	221.50	-1	1,899	-0.05%
2020/03/20	57	242.28	85	235.61	234.50	-28	1,976	-1.42%
2020/03/19	55	220.50	27	220.91	220.50	28	1,983	1.41%
2020/03/04	1	317.50	1	332.50	331.00	0	2,406	0.00%
2020/03/03	2	341.50	1	324.00	325.00	1	2,383	0.04%
2020/02/24	8	252.75	8	255.00	263.00	0	2,452	0.00%
2020/02/19	0	0.00	1	239.50	242.00	-1	2,543	-0.04%
2020/02/18	1	229.00	0	0.00	232.00	1	2,616	0.04%
2020/02/17	5	232.20	8	228.25	232.00	-3	2,732	-0.11%
2020/02/13	11	242.36	10	238.30	243.00	1	2,783	0.04%
2020/02/12	3	229.33	0	0.00	230.50	3	2,751	0.11%
2020/02/11	0	0.00	1	214.00	218.50	-1	2,717	-0.04%
2020/02/07	0	0.00	2	201.00	195.50	-2	2,686	-0.07%
2020/02/06	1	204.50	0	0.00	210.00	1	2,739	0.04%
2020/02/05	2	202.50	0	0.00	199.50	2	2,730	0.07%
2020/02/03	0	0.00	1	207.50	206.00	-1	2,700	-0.04%
2020/01/02	0	0.00	1	215.00	217.50	-1	2,921	-0.03%
2019/12/19	4	205.50	4	212.50	204.50	0	2,817	0.00%
2019/12/17	9	210.33	9	215.17	208.50	0	2,767	0.00%
2019/12/13	13	207.42	13	203.46	209.50	0	2,630	0.00%
2019/12/12	5	187.20	6	189.50	199.50	-1	2,520	-0.04%
2019/12/11	13	182.27	23	182.87	181.50	-10	2,439	-0.41%
2019/12/10	12	184.50	0	0.00	184.50	12	2,458	0.49%
2019/12/09	0	0.00	1	181.50	177.00	-1	2,421	-0.04%
2019/12/06	1	174.00	0	0.00	175.50	1	2,395	0.04%
2019/12/05	0	0.00	1	178.50	179.00	-1	2,406	-0.04%
2019/12/03	0	0.00	1	177.50	175.50	-1	2,390	-0.04%
2019/12/02	34	172.66	38	172.93	181.00	-4	2,359	-0.17%
2019/11/29	2	180.50	0	0.00	178.50	2	2,305	0.09%
2019/11/28	1	190.00	1	191.50	190.00	0	2,241	0.00%
2019/11/27	7	193.79	5	193.20	188.00	2	2,214	0.09%
2019/11/25	2	191.00	17	186.79	193.50	-15	2,118	-0.71%
2019/11/22	14	182.00	2	176.25	182.00	12	2,032	0.59%
2019/11/21	61	160.58	61	161.00	173.00	0	1,919	0.00%
2019/11/20	4	166.88	1	171.00	157.50	3	1,859	0.16%
2019/11/18	0	0.00	4	176.50	171.00	-4	1,720	-0.23%
2019/11/15	4	180.13	1	178.50	181.50	3	1,683	0.18%
2019/11/14	2	162.50	1	166.50	171.00	1	1,578	0.06%
2019/11/13	2	149.00	9	148.78	155.50	-7	1,444	-0.48%
2019/11/12	14	145.82	7	145.29	146.00	7	1,395	0.50%
2019/11/11	70	140.64	67	140.19	140.00	3	1,321	0.23%
2019/11/08	2	136.50	2	136.50	138.00	0	1,300	0.00%
2019/11/06	0	0.00	1	133.50	131.00	-1	1,245	-0.08%
2019/11/05	2	135.50	1	134.50	137.00	1	1,226	0.08%
2019/10/31	2	125.25	62	128.92	123.50	-60	1,126	-5.33%
2019/10/30	66	129.91	6	129.67	130.50	60	1,115	5.38%
2019/10/29	4	122.50	6	125.00	124.00	-2	1,108	-0.18%
2019/10/28	2	127.75	2	127.00	126.50	0	1,073	0.00%
2019/10/25	14	128.86	6	128.92	125.00	8	1,052	0.76%
2019/10/24	4	122.13	1	125.00	130.00	3	1,022	0.29%
2019/10/23	0	0.00	1	121.00	119.00	-1	986	-0.10%
2019/10/22	22	112.50	35	113.49	119.00	-13	927	-1.40%
2019/10/21	25	111.10	25	110.86	108.50	0	875	0.00%
2019/10/18	13	109.19	10	111.60	109.00	3	860	0.35%
2019/10/17	9	111.67	9	111.00	112.00	0	843	0.00%
2019/10/16	51	107.02	49	107.85	111.00	2	813	0.25%
2019/10/15	8	105.94	13	101.82	101.00	-5	744	-0.67%
2019/10/14	1	101.50	1	98.10	99.50	0	690	0.00%
2019/10/08	4	96.05	0	0.00	94.50	4	646	0.62%
2019/10/07	1	94.20	0	0.00	95.50	1	632	0.16%
2019/09/26	0	0.00	44	88.55	87.20	-44	542	-8.11%
2019/09/24	0	0.00	2	86.90	87.00	-2	508	-0.39%
2019/09/23	0	0.00	1	85.70	85.70	-1	494	-0.20%
2019/09/19	0	0.00	1	85.70	85.70	-1	486	-0.21%
2019/09/18	0	0.00	1	87.00	87.00	-1	484	-0.21%
2019/09/17	21	87.57	59	86.82	87.50	-38	479	-7.92%
2019/09/11	1	83.70	1	85.00	85.00	0	395	0.00%
2019/09/06	67	76.08	0	0.00	78.70	67	324	20.67%
2019/09/05	20	77.00	0	0.00	75.60	20	318	6.28%
2019/08/28	0	0.00	5	82.22	80.10	-5	336	-1.49%
2019/08/27	5	82.36	0	0.00	83.40	5	325	1.54%
2019/08/26	0	0.00	1	79.60	76.80	-1	304	-0.33%
2019/08/23	1	84.10	0	0.00	83.00	1	290	0.34%
2019/08/22	3	76.97	3	77.30	78.60	0	246	0.00%
2019/08/15	0	0.00	1	65.50	65.50	-1	235	-0.42%
2019/05/22	1	67.30	0	0.00	65.70	1	423	0.24%
2019/05/21	0	0.00	19	60.43	65.00	-19	411	-4.62%
2019/05/20	28	60.58	9	60.96	61.80	19	390	4.86%
2019/04/25	5	88.50	5	86.90	88.80	0	247	0.00%
2019/04/19	0	0.00	2	72.00	74.30	-2	162	-1.23%
2019/04/18	2	72.00	0	0.00	72.10	2	159	1.26%
2019/03/15	0	0.00	36	48.00	47.70	-36	76	-46.80%
2019/03/13	6	45.05	0	0.00	45.10	6	75	7.94%
2019/03/12	30	45.20	0	0.00	45.05	30	75	39.81%