易華電 (6552)-永豐金-市政券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	48.67	48.75	-3	649	-0.46%
2024/05/09	2	49.74	1	49.80	49.50	1	644	0.16%
2024/05/08	1	51.00	0	0.00	50.10	1	636	0.16%
2024/05/07	2	51.20	0	0.00	50.00	2	629	0.32%
2024/05/06	0	0.00	9	50.53	51.00	-9	614	-1.46%
2024/05/03	0	0.00	1	48.55	47.80	-1	593	-0.17%
2024/05/02	13	50.90	7	50.57	49.50	6	576	1.04%
2024/04/30	49	48.97	42	49.83	49.50	7	498	1.40%
2024/04/29	2	45.25	13	45.13	47.30	-11	317	-3.47%
2024/04/26	42	42.09	41	42.33	43.00	1	241	0.41%
2024/04/25	6	39.77	5	40.45	40.80	1	148	0.67%
2024/04/19	0	0.00	2	33.35	33.65	-2	78	-2.55%
2024/04/18	1	34.05	0	0.00	34.00	1	77	1.29%
2024/04/11	1	35.05	0	0.00	34.85	1	74	1.34%
2024/03/15	0	0.00	2	34.40	34.25	-2	72	-2.75%
2024/03/05	0	0.00	2	34.68	34.60	-2	69	-2.87%
2024/03/01	2	35.20	0	0.00	34.85	2	69	2.86%
2024/01/30	0	0.00	4	33.80	33.90	-4	88	-4.54%
2024/01/26	1	34.35	0	0.00	34.40	1	91	1.09%
2024/01/17	6	33.33	90	33.58	33.35	-84	107	-78.01%
2024/01/16	1	34.55	0	0.00	34.65	1	103	0.96%
2024/01/12	1	35.20	0	0.00	35.30	1	102	0.98%
2024/01/09	10	36.32	0	0.00	35.95	10	101	9.82%
2024/01/04	2	36.05	0	0.00	35.90	2	102	1.95%
2023/12/29	2	36.50	19	36.50	36.60	-17	102	-16.53%
2023/12/27	0	0.00	3	36.45	36.45	-3	102	-2.93%
2023/12/21	20	36.72	0	0.00	36.55	20	100	19.82%
2023/12/20	5	37.00	0	0.00	36.90	5	100	4.97%
2023/12/15	15	37.40	0	0.00	37.40	15	101	14.73%
2023/12/13	0	0.00	2	37.18	36.90	-2	107	-1.86%
2023/12/12	5	37.50	0	0.00	36.95	5	107	4.65%
2023/12/11	10	37.62	1	37.60	37.45	9	107	8.37%
2023/12/04	3	39.10	0	0.00	38.90	3	108	2.76%
2023/12/01	2	38.55	0	0.00	38.55	2	107	1.87%
2023/11/30	1	38.80	0	0.00	38.75	1	106	0.94%
2023/11/29	16	39.18	0	0.00	39.05	16	106	15.04%
2023/11/27	2	38.35	0	0.00	38.30	2	105	1.89%
2023/11/24	7	39.00	0	0.00	39.05	7	104	6.67%
2023/11/20	1	38.40	0	0.00	38.90	1	97	1.02%
2023/11/09	0	0.00	5	39.11	38.90	-5	83	-5.99%
2023/11/08	4	39.04	0	0.00	38.85	4	78	5.08%
2023/11/07	3	38.93	0	0.00	38.90	3	78	3.84%
2023/11/06	1	38.90	0	0.00	38.90	1	76	1.31%
2023/11/02	10	41.80	11	39.15	39.00	-1	73	-1.37%
2023/11/01	1	39.70	0	0.00	39.80	1	65	1.52%
2023/10/25	5	38.41	0	0.00	38.05	5	57	8.70%
2023/10/05	0.2	36.40	0	0.00	36.75	0.2	58	0.29%
2023/09/13	3	36.80	0	0.00	36.90	3	53	5.60%
2023/03/31	0	0.00	0.5	35.60	35.65	-0.5	297	-0.17%
2023/03/24	0	0.00	0.1	36.80	36.90	-0.1	296	-0.03%
2023/03/09	0	0.00	1	39.45	39.00	-1	288	-0.35%
2023/03/07	0	0.00	1	39.15	39.50	-1	285	-0.35%
2023/03/06	0	0.00	1	39.75	39.70	-1	283	-0.35%
2023/03/01	1	37.65	1	38.00	37.90	0	264	0.00%
2023/02/24	0	0.00	1	38.80	38.80	-1	262	-0.38%
2023/02/16	1	41.50	0	0.00	39.70	1	241	0.41%
2023/02/14	2	41.55	0	0.00	41.55	2	220	0.91%
2023/02/10	21	39.17	20	39.15	39.35	1	182	0.55%
2023/02/09	0	0.00	15	38.53	39.35	-15	132	-11.28%
2023/02/02	0	0.00	2	32.60	32.65	-2	66	-2.99%
2023/01/17	2	29.85	0	0.00	30.10	2	60	3.30%
2023/01/16	2	29.85	0	0.00	29.95	2	60	3.32%
2022/12/28	3	30.05	0	0.00	30.30	3	60	4.95%
2022/12/26	4	30.65	0	0.00	30.65	4	60	6.59%
2022/10/04	0	0.00	4	33.29	33.20	-4	55	-7.16%
2022/09/30	0	0.00	4	32.96	32.80	-4	55	-7.21%
2022/08/31	0	0.00	10	41.70	42.35	-10	54	-18.29%
2022/08/29	2	40.50	0	0.00	40.80	2	52	3.84%
2022/08/26	3	40.70	0	0.00	41.35	3	51	5.81%
2022/08/22	5	40.00	0	0.00	40.00	5	50	9.96%
2022/08/11	3	38.75	0	0.00	39.20	3	48	6.20%
2022/06/24	1	42.30	0	0.00	41.75	1	48	2.05%
2022/06/01	0	0.00	1	47.80	47.50	-1	60	-1.65%
2022/05/31	0	0.00	1	47.75	47.85	-1	61	-1.62%
2022/05/19	0	0.00	3	45.80	45.85	-3	68	-4.40%
2022/05/12	6	44.05	0	0.00	43.05	6	69	8.59%
2022/04/07	1	49.90	0	0.00	49.95	1	106	0.94%
2022/03/08	1	48.40	0	0.00	48.40	1	219	0.46%
2022/03/07	4	49.90	0	0.00	49.05	4	219	1.82%
2022/03/03	1	51.10	0	0.00	51.10	1	220	0.45%
2022/03/02	1	51.20	0	0.00	50.80	1	225	0.44%
2022/02/25	1	50.60	0	0.00	50.50	1	230	0.43%
2022/02/24	1	50.40	0	0.00	50.50	1	235	0.43%
2022/02/21	0	0.00	3	52.40	52.40	-3	239	-1.25%
2022/02/09	0	0.00	2	52.70	52.90	-2	261	-0.76%
2022/02/08	2	52.30	0	0.00	52.20	2	261	0.76%
2022/01/26	2	50.30	0	0.00	50.60	2	263	0.76%
2022/01/18	0.1	53.70	0	0.00	53.70	0.1	272	0.04%
2022/01/11	0	0.00	1	53.20	53.40	-1	284	-0.35%
2022/01/10	1	53.40	0	0.00	53.70	1	285	0.35%
2022/01/06	1	54.30	1	54.30	54.40	0	289	0.00%
2021/12/30	0	0.00	1	56.60	56.50	-1	296	-0.34%
2021/12/29	0	0.00	1	56.70	56.10	-1	296	-0.34%
2021/12/27	3	57.63	0	0.00	57.20	3	290	1.03%
2021/12/24	1	55.80	0	0.00	58.50	1	273	0.37%
2021/12/03	1	55.20	0	0.00	54.60	1	270	0.37%
2021/11/11	2	57.80	0	0.00	57.90	2	519	0.38%
2021/08/13	1	64.40	0	0.00	64.00	1	1,055	0.09%
2021/08/06	0.1	73.10	0	0.00	73.20	0.1	1,013	0.01%
2021/08/05	0.5	76.81	0	0.00	76.00	0.5	994	0.05%
2021/08/04	0.1	77.30	0	0.00	78.50	0.1	983	0.01%
2021/08/03	1.1	78.72	2	80.15	79.10	-0.9	960	-0.09%
2021/08/02	5	77.00	6.2	78.78	79.90	-1.2	879	-0.14%
2021/07/28	0	0.00	1	65.60	69.50	-1	669	-0.15%
2021/07/22	0	0.00	1	73.50	72.90	-1	613	-0.16%
2021/07/19	12	70.58	10	72.00	71.30	2	523	0.38%
2021/07/13	0	0.00	1	63.50	62.70	-1	393	-0.25%
2021/07/09	1	62.20	0	0.00	63.00	1	371	0.27%
2021/05/26	1	51.00	0	0.00	51.20	1	693	0.14%
2021/05/24	0	0.00	1	49.60	49.90	-1	993	-0.10%
2021/05/20	1	49.45	0	0.00	48.60	1	1,011	0.10%
2021/05/19	1	48.00	1	50.90	50.80	0	1,016	0.00%
2021/05/07	0	0.00	4	56.25	57.10	-4	1,105	-0.36%
2021/05/06	0	0.00	2	55.00	53.90	-2	1,116	-0.18%
2021/05/05	0	0.00	2	55.50	54.20	-2	1,126	-0.18%
2021/04/22	1	64.80	1	64.30	63.30	0	1,479	0.00%
2021/04/20	4	66.48	0	0.00	66.50	4	1,499	0.27%
2021/04/19	3	65.43	0	0.00	65.30	3	1,497	0.20%
2021/04/16	0	0.00	3	66.70	66.60	-3	1,491	-0.20%
2021/04/14	2	65.75	0	0.00	65.10	2	1,491	0.13%
2021/04/13	1	66.80	0	0.00	66.50	1	1,485	0.07%
2021/03/25	0	0.00	5	66.10	66.50	-5	1,447	-0.35%
2021/03/18	6	72.23	0	0.00	72.60	6	1,390	0.43%
2021/03/16	2	70.05	0	0.00	70.00	2	1,370	0.15%
2021/03/15	0	0.00	1	70.50	70.60	-1	1,365	-0.07%
2021/03/11	1	72.00	1	71.90	71.80	0	1,350	0.00%
2021/03/09	0	0.00	6	70.13	69.80	-6	1,343	-0.45%
2021/03/08	1	72.10	0	0.00	72.40	1	1,334	0.07%
2021/03/05	0	0.00	2	74.10	74.10	-2	1,314	-0.15%
2021/03/04	1	73.20	3	74.30	72.70	-2	1,316	-0.15%
2021/03/02	2	75.75	1	78.00	73.80	1	1,283	0.08%
2021/02/26	7	76.63	0.2	76.40	76.30	6.8	1,267	0.54%
2021/02/25	8	74.56	9	76.90	77.40	-1	1,237	-0.08%
2021/02/24	2	71.00	4	72.70	72.70	-2	1,041	-0.19%
2021/02/17	0	0.00	2	65.00	66.00	-2	1,039	-0.19%
2021/01/29	2	64.35	0	0.00	63.00	2	1,001	0.20%
2021/01/27	1	66.80	0	0.00	66.20	1	909	0.11%
2021/01/26	0	0.00	19	66.26	65.90	-19	897	-2.12%
2021/01/25	1	67.40	0	0.00	66.50	1	882	0.11%
2021/01/21	20	65.56	0	0.00	64.30	20	826	2.42%
2021/01/19	0	0.00	2	62.90	62.90	-2	619	-0.32%
2020/12/29	2	55.00	0	0.00	54.90	2	526	0.38%
2020/12/28	1	55.50	1	56.00	56.30	0	510	0.00%
2020/11/20	0	0.00	4.2	58.59	58.80	-4.2	475	-0.87%
2020/08/26	1	49.50	0	0.00	49.90	1	935	0.11%
2020/08/13	1	54.40	1	53.50	53.30	0	985	0.00%
2020/07/09	0	0.00	1	63.80	62.70	-1	1,515	-0.07%
2020/07/08	1	62.40	0	0.00	63.10	1	1,464	0.07%
2020/07/07	0	0.00	1	60.80	60.80	-1	1,439	-0.07%
2020/07/01	5	62.50	0	0.00	61.60	5	1,448	0.35%
2020/06/30	0	0.00	1	62.10	61.90	-1	1,440	-0.07%
2020/06/22	0	0.00	2	62.40	62.50	-2	1,464	-0.14%
2020/06/19	2	62.50	0	0.00	62.30	2	1,466	0.14%
2020/06/09	0	0.00	0.8	62.00	62.00	-0.8	1,514	-0.05%
2020/06/08	0.8	63.70	0	0.00	63.70	0.8	1,522	0.05%
2020/06/05	0	0.00	1	63.80	63.00	-1	1,495	-0.07%
2020/06/03	0	0.00	1	60.40	60.40	-1	1,458	-0.07%
2020/06/02	1	59.60	2	60.50	60.00	-1	1,442	-0.07%
2020/06/01	1	57.10	6	59.00	60.30	-5	1,433	-0.35%
2020/05/29	6	56.30	0	0.00	56.30	6	1,403	0.43%
2020/05/27	1	60.00	0	0.00	58.20	1	1,416	0.07%
2020/05/22	0	0.00	1	58.20	57.40	-1	1,414	-0.07%
2020/05/21	1	59.80	0	0.00	59.10	1	1,410	0.07%
2020/05/11	1	60.50	3	60.37	60.60	-2	1,381	-0.14%
2020/05/08	0	0.00	5	61.72	60.20	-5	1,372	-0.36%
2020/05/07	24	61.64	22	61.31	62.10	2	1,368	0.15%
2020/05/06	20	60.84	18	59.64	61.00	2	1,323	0.15%
2020/05/05	0	0.00	2	59.05	58.70	-2	1,294	-0.15%
2020/05/04	5	55.40	1	55.50	55.40	4	1,228	0.33%
2020/04/30	1	56.90	0	0.00	56.50	1	1,235	0.08%
2020/04/22	1	52.70	10	50.70	52.10	-9	1,199	-0.75%
2020/04/20	0	0.00	3	54.37	55.00	-3	1,184	-0.25%
2020/04/17	1	56.10	0	0.00	54.40	1	1,184	0.08%
2020/04/16	5	55.40	0	0.00	55.60	5	1,166	0.43%
2020/04/15	7	57.20	1	56.70	56.40	6	1,160	0.52%
2020/04/13	0	0.00	1	50.70	50.80	-1	1,079	-0.09%
2020/04/09	2	50.95	0	0.00	50.70	2	1,084	0.18%
2020/03/27	1	46.00	1	47.30	45.85	0	1,059	0.00%
2020/03/26	1	46.20	2	45.70	46.40	-1	1,044	-0.10%
2020/03/25	2	45.20	0	0.00	45.30	2	1,033	0.19%
2020/03/24	2	41.30	2	41.95	42.70	0	1,028	0.00%
2020/03/20	1	42.40	1	41.50	41.50	0	1,018	0.00%
2020/03/19	0	0.00	1	40.20	40.20	-1	1,002	-0.10%
2020/03/18	2	45.30	4	45.55	44.65	-2	1,025	-0.20%
2020/03/17	0	0.00	1	46.00	44.25	-1	1,017	-0.10%
2020/03/16	0	0.00	3	52.80	49.05	-3	993	-0.30%
2020/03/13	3	53.67	2	54.60	54.30	1	989	0.10%
2020/03/12	0	0.00	5	63.32	59.50	-5	979	-0.51%
2020/03/11	6	68.13	0	0.00	66.10	6	961	0.62%
2020/03/09	0	0.00	1	69.40	69.40	-1	954	-0.10%
2020/03/04	1	71.50	1	71.30	71.30	0	956	0.00%
2020/02/27	0	0.00	2	69.00	69.00	-2	982	-0.20%
2020/02/26	1	69.70	0	0.00	69.40	1	971	0.10%
2020/02/19	4	73.28	3	72.80	72.80	1	1,005	0.10%
2020/02/11	3	71.93	1	71.50	71.50	2	1,038	0.19%
2020/02/07	0	0.00	1	70.60	70.80	-1	1,049	-0.10%
2020/02/06	1	67.50	2	71.40	72.00	-1	1,043	-0.10%
2020/02/04	1	66.50	0	0.00	67.50	1	1,040	0.10%
2020/01/31	0	0.00	1	69.00	67.60	-1	1,010	-0.10%
2020/01/20	1	79.50	2	79.40	79.50	-1	1,010	-0.10%
2020/01/08	1	75.90	0	0.00	75.90	1	1,302	0.08%
2020/01/03	3	80.97	1	80.50	80.50	2	1,376	0.15%
2020/01/02	0	0.00	1	81.90	81.90	-1	1,383	-0.07%
2019/12/31	2	80.75	0	0.00	80.70	2	1,383	0.14%
2019/12/30	1	81.30	0	0.00	81.20	1	1,396	0.07%
2019/12/27	0	0.00	2	82.70	82.50	-2	1,434	-0.14%
2019/12/26	1	81.40	11	81.29	81.80	-10	1,483	-0.67%
2019/12/20	2	79.90	0	0.00	79.90	2	1,553	0.13%
2019/12/19	1	80.00	1	80.70	80.10	0	1,569	0.00%
2019/12/18	2	80.00	10	79.60	79.90	-8	1,574	-0.51%
2019/12/17	2	80.70	1	79.90	79.90	1	1,601	0.06%
2019/12/16	0	0.00	1	80.00	80.20	-1	1,630	-0.06%
2019/12/13	12	79.15	0	0.00	79.20	12	1,671	0.72%
2019/12/12	4	83.13	0	0.00	82.20	4	1,648	0.24%
2019/12/11	1	84.30	0	0.00	84.00	1	1,681	0.06%
2019/12/10	1	84.40	1	84.70	84.30	0	1,690	0.00%
2019/12/09	0	0.00	1	86.50	85.80	-1	1,702	-0.06%
2019/12/06	1	85.20	1	85.80	85.80	0	1,710	0.00%
2019/12/04	3	84.63	2	84.40	84.40	1	1,813	0.06%
2019/12/03	0	0.00	1	84.90	85.00	-1	1,854	-0.05%
2019/12/02	2	84.70	2	84.30	84.30	0	1,873	0.00%
2019/11/29	3	86.17	3	85.40	85.40	0	1,956	0.00%
2019/11/27	1	87.50	1	87.30	87.30	0	1,991	0.00%
2019/11/26	2	86.15	2	87.10	87.10	0	1,998	0.00%
2019/11/25	1	85.30	3	85.40	85.40	-2	1,997	-0.10%
2019/11/21	0	0.00	3	84.00	85.00	-3	2,023	-0.15%
2019/11/20	5	85.10	3	85.30	85.30	2	2,037	0.10%
2019/11/19	3	86.33	1	86.10	86.10	2	2,048	0.10%
2019/11/18	2	87.00	0	0.00	86.50	2	2,061	0.10%
2019/11/15	2	88.80	4	88.18	88.20	-2	2,163	-0.09%
2019/11/14	2	87.10	3	87.27	87.10	-1	2,217	-0.05%
2019/11/08	1	88.40	0	0.00	87.80	1	2,406	0.04%
2019/11/07	3	88.50	3	89.00	89.10	0	2,458	0.00%
2019/11/06	5	91.70	4	90.60	90.60	1	2,453	0.04%
2019/11/05	3	92.10	0	0.00	92.00	3	2,485	0.12%
2019/11/04	5	92.40	0	0.00	91.80	5	2,524	0.20%
2019/10/28	0	0.00	1	95.40	94.00	-1	2,680	-0.04%
2019/10/25	0	0.00	1	98.00	95.00	-1	2,693	-0.04%
2019/10/24	85	96.00	90	95.92	97.00	-5	2,659	-0.19%
2019/10/23	1	92.30	0	0.00	93.00	1	2,664	0.04%
2019/10/21	2	93.20	1	93.20	92.80	1	2,829	0.04%
2019/10/16	0	0.00	3	93.40	92.40	-3	2,954	-0.10%
2019/10/15	0	0.00	1	93.40	92.40	-1	3,015	-0.03%
2019/10/14	0	0.00	4	92.55	93.00	-4	3,276	-0.12%
2019/10/09	0	0.00	2	88.95	89.10	-2	3,274	-0.06%
2019/10/08	2	88.55	1	88.40	88.40	1	3,318	0.03%
2019/10/04	2	90.30	0	0.00	90.00	2	3,524	0.06%
2019/10/03	2	91.75	2	91.90	91.00	0	3,605	0.00%
2019/10/01	2	87.25	1	87.20	87.20	1	3,586	0.03%
2019/09/27	4	90.28	7	88.89	89.00	-3	3,677	-0.08%
2019/09/26	1	91.90	1	91.70	91.70	0	3,766	0.00%
2019/09/25	3	92.00	2	92.30	92.30	1	4,000	0.02%
2019/09/20	1	93.10	0	0.00	93.30	1	4,211	0.02%
2019/09/18	4	91.93	2	91.30	90.90	2	4,324	0.05%
2019/09/17	2	93.60	1	92.50	92.50	1	4,371	0.02%
2019/09/16	3	94.23	0	0.00	93.40	3	4,545	0.07%
2019/09/11	4	98.50	0	0.00	97.30	4	4,890	0.08%
2019/09/09	2	99.55	1	103.50	98.40	1	5,022	0.02%
2019/09/06	0	0.00	4	102.50	102.50	-4	5,085	-0.08%
2019/09/05	4	103.50	1	103.50	104.00	3	5,155	0.06%
2019/09/03	2	103.00	2	103.75	102.50	0	5,473	0.00%
2019/08/30	1	101.00	0	0.00	99.60	1	5,590	0.02%
2019/08/28	1	99.50	1	100.50	99.00	0	5,831	0.00%
2019/08/27	1	98.30	0	0.00	98.30	1	5,874	0.02%
2019/08/23	1	99.00	0	0.00	98.50	1	6,064	0.02%
2019/08/22	2	101.25	1	100.00	100.00	1	6,086	0.02%
2019/08/21	1	102.00	0	0.00	101.50	1	6,105	0.02%
2019/08/20	4	104.50	0	0.00	100.00	4	6,167	0.06%
2019/08/19	4	106.50	6	107.25	109.00	-2	6,158	-0.03%
2019/08/16	2	105.25	6	106.00	104.50	-4	6,218	-0.06%
2019/08/15	0	0.00	2	102.00	104.00	-2	6,249	-0.03%
2019/08/14	16	103.00	18	103.42	104.00	-2	6,313	-0.03%
2019/08/13	1	98.50	3	98.73	98.50	-2	6,325	-0.03%
2019/08/12	9	101.11	10	101.60	100.50	-1	6,470	-0.02%
2019/08/08	1	97.30	3	97.40	97.20	-2	6,531	-0.03%
2019/08/07	0	0.00	1	97.20	95.60	-1	6,559	-0.02%
2019/08/06	1	93.90	0	0.00	96.40	1	6,609	0.02%
2019/08/05	0	0.00	3	97.10	95.30	-3	6,635	-0.05%
2019/08/02	7	102.79	44	103.56	100.50	-37	6,648	-0.56%
2019/08/01	111	105.00	71	105.53	106.00	40	6,753	0.59%	大買/
2019/07/31	1	103.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	5	103.50	3	102.50	103.00	2	6,882	0.03%
2019/07/29	3	108.83	0	0.00	107.00	3	6,963	0.04%
2019/07/26	2	107.50	2	108.50	108.50	0	7,127	0.00%
2019/07/25	4	109.63	3	107.67	107.00	1	7,114	0.01%
2019/07/24	1	109.00	0	0.00	109.00	1	7,043	0.01%
2019/07/23	1	104.50	4	106.50	104.50	-3	6,999	-0.04%
2019/07/22	5	103.80	0	0.00	105.00	5	7,015	0.07%
2019/07/17	7	105.07	6	107.00	104.50	1	6,961	0.01%
2019/07/16	14	109.82	35	109.51	108.00	-21	6,932	-0.30%
2019/07/15	5	104.30	5	105.00	104.00	0	6,696	0.00%
2019/07/12	0	0.00	1	103.50	103.50	-1	6,708	-0.01%
2019/07/11	0	0.00	3	103.00	104.00	-3	6,675	-0.04%
2019/07/10	7	100.97	4	100.75	102.00	3	6,639	0.05%
2019/07/09	3	100.27	2	97.60	97.00	1	6,610	0.02%
2019/07/08	1	99.10	5	99.22	99.00	-4	6,647	-0.06%
2019/07/05	1	100.00	1	101.50	101.00	0	6,679	0.00%
2019/07/04	10	100.85	2	100.50	101.00	8	6,752	0.12%
2019/07/03	7	104.00	12	106.54	103.50	-5	6,708	-0.07%
2019/07/02	17	106.47	11	106.14	107.50	6	6,684	0.09%
2019/07/01	3	101.83	8	103.88	104.50	-5	6,611	-0.08%
2019/06/28	4	96.25	5	95.28	95.00	-1	6,544	-0.02%
2019/06/27	6	96.25	7	96.07	96.10	-1	6,531	-0.02%
2019/06/26	1	94.00	1	95.10	95.10	0	6,518	0.00%
2019/06/25	11	95.94	7	94.69	94.20	4	6,507	0.06%
2019/06/24	5	98.54	6	98.42	98.00	-1	6,435	-0.02%
2019/06/21	9	99.57	12	99.72	97.10	-3	6,471	-0.05%
2019/06/20	10	98.74	13	98.05	100.50	-3	6,342	-0.05%
2019/06/19	8	95.85	10	95.84	96.70	-2	6,252	-0.03%
2019/06/18	9	92.98	0	0.00	91.30	9	6,166	0.15%
2019/06/17	2	92.45	0	0.00	92.90	2	6,240	0.03%
2019/06/14	4	94.23	4	95.28	93.20	0	6,323	0.00%
2019/06/13	5	91.66	2	91.10	93.20	3	6,236	0.05%
2019/06/12	4	93.45	2	93.10	92.60	2	6,271	0.03%
2019/06/11	0	0.00	1	93.50	91.00	-1	6,200	-0.02%
2019/06/10	1	87.80	1	88.20	89.30	0	6,090	0.00%
2019/06/06	9	87.48	8	91.85	87.50	1	6,019	0.02%
2019/06/05	3	92.57	3	92.37	93.30	0	5,953	0.00%
2019/06/04	0	0.00	1	95.50	90.40	-1	5,925	-0.02%
2019/05/31	1	97.00	0	0.00	96.40	1	5,765	0.02%
2019/05/30	1	95.70	1	95.70	97.00	0	5,707	0.00%
2019/05/28	1	92.70	0	0.00	92.00	1	5,603	0.02%
2019/05/27	3	95.80	2	94.50	91.80	1	5,705	0.02%
2019/05/24	0	0.00	1	97.70	95.00	-1	5,720	-0.02%
2019/05/23	8	95.75	2	95.40	93.20	6	5,678	0.11%
2019/05/22	14	106.14	11	105.82	102.50	3	5,659	0.05%
2019/05/21	285	103.37	279	104.27	104.00	6	5,670	0.11%	大買/大賣/
2019/05/20	37	105.11	35	104.49	102.50	2	5,619	0.04%
2019/05/17	2	111.75	1	111.50	109.50	1	5,541	0.02%
2019/05/16	1	115.00	1	120.50	113.50	0	5,415	0.00%
2019/05/14	1	116.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	1	127.00	2	125.50	124.50	-1	5,273	-0.02%
2019/05/10	8	131.75	4	132.50	130.00	4	5,243	0.08%
2019/05/09	84	130.14	83	130.72	131.50	1	5,182	0.02%
2019/05/07	0	0.00	1	144.00	143.50	-1	5,076	-0.02%
2019/05/06	1	141.50	1	142.00	140.50	0	5,108	0.00%
2019/05/03	0	0.00	3	136.50	142.00	-3	5,128	-0.06%
2019/05/02	0	0.00	3	129.00	130.50	-3	4,992	-0.06%
2019/04/29	3	126.50	0	0.00	125.50	3	4,981	0.06%
2019/04/26	4	133.13	4	134.00	130.00	0	4,969	0.00%
2019/04/25	1	130.50	1	131.00	132.00	0	4,953	0.00%
2019/04/18	1	129.00	0	0.00	129.00	1	5,142	0.02%
2019/04/17	1	133.00	0	0.00	132.50	1	5,164	0.02%
2019/04/16	1	135.50	1	131.00	134.50	0	5,155	0.00%
2019/04/15	2	132.75	0	0.00	137.50	2	5,104	0.04%
2019/04/12	0	0.00	9	144.00	131.00	-9	5,037	-0.18%
2019/04/11	12	147.29	8	146.19	145.50	4	4,944	0.08%
2019/04/10	6	146.08	1	145.50	145.00	5	4,910	0.10%
2019/04/09	3	141.33	0	0.00	140.50	3	4,816	0.06%
2019/04/01	36	144.94	0	0.00	142.00	36	4,501	0.80%
2019/03/29	2	145.00	1	146.00	145.00	1	4,500	0.02%
2019/03/21	1	152.00	1	150.50	149.00	0	4,236	0.00%
2019/03/20	1	147.00	8	147.69	150.00	-7	4,144	-0.17%
2019/03/19	23	142.11	23	144.98	142.00	0	4,027	0.00%
2019/03/18	7	138.50	11	138.18	138.00	-4	3,944	-0.10%
2019/03/15	0	0.00	5	132.10	136.50	-5	3,931	-0.13%
2019/03/14	0	0.00	7	128.57	124.50	-7	3,868	-0.18%
2019/03/13	0	0.00	5	127.40	127.50	-5	3,802	-0.13%
2019/03/12	1	120.50	1	119.00	120.50	0	3,769	0.00%
2019/03/11	3	119.00	3	119.67	119.00	0	3,768	0.00%
2019/03/08	14	116.75	14	115.07	117.50	0	3,778	0.00%
2019/03/06	7	121.14	5	121.50	120.00	2	3,796	0.05%
2019/03/05	1	115.00	2	115.50	115.00	-1	3,725	-0.03%
2019/03/04	3	114.83	0	0.00	116.00	3	3,721	0.08%
2019/02/26	6	123.67	7	120.57	119.00	-1	3,684	-0.03%
2019/02/25	0	0.00	2	118.25	119.50	-2	3,567	-0.06%
2019/02/22	1	109.50	0	0.00	109.00	1	3,553	0.03%
2019/02/21	24	109.56	26	114.10	111.00	-2	3,532	-0.06%
2019/02/19	1	100.00	0	0.00	103.50	1	3,491	0.03%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	1	108.50	1	105.00	102.50	0	3,565	0.00%
2019/02/14	1	103.00	0	0.00	104.00	1	3,543	0.03%
2019/02/13	1	101.50	0	0.00	100.50	1	3,527	0.03%
2019/02/12	2	106.00	2	106.00	106.00	0	3,503	0.00%
2019/02/11	3	107.67	4	107.38	108.00	-1	3,625	-0.03%
2019/01/30	8	104.50	9	105.89	103.00	-1	3,679	-0.03%
2019/01/29	1	103.50	0	0.00	105.50	1	3,676	0.03%
2019/01/28	10	103.90	9	107.50	103.00	1	3,667	0.03%
2019/01/25	14	106.21	20	101.68	107.00	-6	3,630	-0.17%
2019/01/24	11	96.08	13	93.31	98.50	-2	3,530	-0.06%
2019/01/23	2	90.15	3	89.83	91.20	-1	3,391	-0.03%
2019/01/17	2	86.50	0	0.00	86.90	2	3,281	0.06%
2019/01/16	3	90.33	0	0.00	85.60	3	3,211	0.09%
2019/01/11	1	96.20	1	94.80	94.30	0	3,003	0.00%
2019/01/04	1	93.90	0	0.00	94.00	1	2,762	0.04%
2019/01/03	1	98.50	0	0.00	97.00	1	2,760	0.04%
2018/12/25	1	103.50	0	0.00	101.50	1	2,741	0.04%
2018/12/24	2	109.00	0	0.00	108.00	2	2,779	0.07%
2018/12/21	2	117.50	2	120.00	116.00	0	2,787	0.00%
2018/12/20	2	114.75	2	112.00	114.00	0	2,703	0.00%
2018/12/18	1	106.50	1	108.50	112.00	0	2,718	0.00%
2018/12/12	2	112.50	2	113.00	116.00	0	2,771	0.00%
2018/12/11	2	109.25	3	109.50	109.50	-1	2,748	-0.04%
2018/12/10	4	102.88	4	104.63	108.00	0	2,698	0.00%
2018/12/07	6	104.92	5	106.50	103.00	1	2,675	0.04%
2018/12/06	5	104.00	5	102.60	100.00	0	2,646	0.00%
2018/12/05	2	101.75	3	104.33	105.50	-1	2,628	-0.04%
2018/12/04	3	104.33	4	104.00	102.50	-1	2,641	-0.04%
2018/12/03	3	102.83	1	105.00	102.00	2	2,672	0.07%
2018/11/30	1	98.80	2	99.15	98.50	-1	2,663	-0.04%
2018/11/29	6	100.82	17	100.38	98.80	-11	2,746	-0.40%
2018/11/27	1	94.50	1	95.50	96.30	0	2,743	0.00%
2018/11/26	1	93.00	0	0.00	95.50	1	2,826	0.04%
2018/11/23	1	93.90	0	0.00	92.00	1	2,901	0.03%
2018/11/22	0	0.00	1	95.30	94.70	-1	2,944	-0.03%
2018/11/21	0	0.00	1	98.90	96.20	-1	2,951	-0.03%
2018/11/20	3	101.17	4	99.63	100.50	-1	2,941	-0.03%
2018/11/19	21	100.36	21	100.90	101.00	0	3,044	0.00%
2018/11/16	6	96.00	4	96.28	97.90	2	3,095	0.06%
2018/11/15	2	90.50	2	90.00	91.50	0	2,977	0.00%
2018/11/08	4	90.95	7	90.23	88.00	-3	2,789	-0.11%
2018/11/07	6	85.78	3	85.73	87.20	3	2,639	0.11%
2018/11/02	15	83.63	15	83.52	81.10	0	2,482	0.00%
2018/10/24	0	0.00	1	79.90	81.50	-1	2,321	-0.04%
2018/10/23	1	80.00	1	81.70	80.00	0	2,320	0.00%
2018/10/22	1	82.50	0	0.00	81.80	1	2,320	0.04%
2018/10/18	1	80.30	1	81.10	80.30	0	2,294	0.00%
2018/10/09	2	79.65	2	80.35	80.80	0	2,328	0.00%
2018/09/21	1	75.00	0	0.00	80.00	1	1,969	0.05%
2018/09/20	1	81.40	2	80.60	77.50	-1	1,905	-0.05%
2018/09/17	1	84.50	1	82.90	84.50	0	1,840	0.00%
2018/09/13	0	0.00	1	84.30	80.10	-1	1,783	-0.06%
2018/09/11	0	0.00	2	83.50	80.50	-2	1,716	-0.12%
2018/09/10	7	81.96	2	80.40	80.20	5	1,673	0.30%
2018/09/07	1	83.80	4	85.65	86.20	-3	1,625	-0.18%
2018/09/06	1	90.80	1	91.40	91.10	0	1,562	0.00%
2018/09/05	2	89.60	4	90.45	93.60	-2	1,509	-0.13%
2018/09/04	1	85.00	0	0.00	86.00	1	1,416	0.07%
2018/09/03	37	83.51	41	85.68	82.50	-4	1,403	-0.29%
2018/08/31	0	0.00	1	87.00	85.90	-1	1,352	-0.07%
2018/08/30	26	80.18	20	78.20	80.10	6	1,251	0.48%
2018/08/29	1	74.60	6	74.15	77.20	-5	1,160	-0.43%
2018/08/28	5	72.30	2	70.40	71.40	3	1,136	0.26%
2018/08/27	1	75.70	2	72.85	71.00	-1	1,114	-0.09%
2018/08/24	137	73.69	135	73.10	71.90	2	1,040	0.19%	大買/大賣/
2018/08/23	1	68.50	1	71.00	72.60	0	884	0.00%
2018/07/23	1	60.10	0	0.00	60.00	1	559	0.18%
2018/07/20	0	0.00	2	61.85	61.80	-2	550	-0.36%
2018/07/18	3	66.60	3	65.67	66.50	0	501	0.00%
2018/07/17	1	65.10	0	0.00	62.80	1	443	0.23%
2018/06/05	50	62.12	50	61.54	61.20	0	377	0.00%
2018/06/04	2	57.50	2	60.30	60.30	0	329	0.00%
2018/04/30	1	51.00	0	0.00	51.60	1	501	0.20%
2018/02/12	0	0.00	10	56.00	56.00	-10	1,934	-0.52%
2018/02/05	0	0.00	10	60.50	60.50	-10	1,984	-0.50%
2018/01/30	0	0.00	1	61.30	60.80	-1	2,085	-0.05%
2018/01/25	12	69.63	0	0.00	66.70	12	2,340	0.51%
2018/01/15	0	0.00	1	65.90	69.30	-1	2,502	-0.04%
2018/01/12	1	64.70	0	0.00	63.10	1	2,464	0.04%
2018/01/11	0	0.00	1	63.60	64.20	-1	2,469	-0.04%
2018/01/10	1	62.80	0	0.00	61.20	1	2,473	0.04%
2018/01/08	10	71.00	0	0.00	69.60	10	2,354	0.42%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析