動力-KY (6591)-永豐金-市政券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	63.70	2	63.10	62.90	-2	1,180	-0.17%
2024/05/30	40.1	66.12	21	63.93	64.10	19.1	1,362	1.40%
2024/05/29	12	65.18	4	65.20	65.40	8	1,354	0.59%
2024/05/28	0	0.00	1	65.00	63.60	-1	1,344	-0.07%
2024/05/27	5	64.70	4	64.40	63.90	1	1,314	0.08%
2024/05/24	2	61.10	2	61.50	60.90	0	1,248	0.00%
2024/05/23	5	60.90	0	0.00	60.30	5	1,233	0.41%
2024/05/22	0	0.00	1	61.00	59.90	-1	1,222	-0.08%
2024/05/21	0	0.00	6	60.43	60.40	-6	1,218	-0.49%
2024/05/20	6	61.05	5	60.40	60.20	1	1,213	0.08%
2024/05/17	2	60.70	3	60.60	60.80	-1	1,198	-0.08%
2024/05/16	5.2	58.50	2	58.20	58.40	3.2	1,167	0.27%
2024/05/15	2	56.80	7	57.03	56.60	-5	1,160	-0.43%
2024/05/14	1	56.20	0	0.00	56.70	1	1,158	0.09%
2024/05/13	4	56.50	3	56.10	56.10	1	1,157	0.09%
2024/05/10	2	56.75	0	0.00	56.80	2	1,154	0.17%
2024/05/06	5	56.82	0	0.00	56.30	5	1,140	0.44%
2024/04/26	1	55.70	0	0.00	55.00	1	1,128	0.09%
2024/04/24	2	54.80	0	0.00	54.80	2	1,121	0.18%
2024/04/17	1	55.60	0	0.00	55.60	1	1,102	0.09%
2024/04/16	1	54.50	0	0.00	54.90	1	1,097	0.09%
2024/04/08	1	58.00	0	0.00	57.50	1	1,059	0.10%
2024/04/03	0	0.00	10	58.93	58.90	-10	1,050	-0.95%
2024/04/02	0	0.00	5	58.40	58.80	-5	1,046	-0.48%
2024/04/01	10	59.20	0.2	59.45	58.80	9.8	1,042	0.94%
2024/03/29	6	59.85	1.2	59.49	58.60	4.8	1,037	0.46%
2024/03/28	0	0.00	1	59.10	58.90	-1	1,027	-0.10%
2024/03/27	2	58.82	1	59.40	58.60	1	1,023	0.10%
2024/03/26	2	59.35	16	59.27	58.40	-14	1,016	-1.38%
2024/03/22	0	61.02	0	0.00	60.90	0	986	0.00%
2024/03/21	0	0.00	0.2	61.90	61.40	-0.2	977	-0.02%
2024/03/20	0	61.60	0	0.00	61.00	0	966	0.00%
2024/03/19	4	62.20	0	0.00	62.40	4	952	0.42%
2024/03/18	6	61.17	6	60.65	62.80	0	927	0.00%
2024/03/15	0	60.60	0	0.00	59.40	0	902	0.00%
2024/03/14	0	59.90	5	59.70	59.70	-5	890	-0.56%
2024/03/13	11	63.82	2	63.15	60.90	9	872	1.03%
2024/03/12	10	62.38	4	62.58	62.30	6	836	0.72%
2024/03/11	5.3	61.46	1	60.90	60.00	4.3	807	0.53%
2024/03/08	15.1	67.44	8.1	63.99	63.40	7	775	0.90%
2024/03/07	23.2	70.57	29	70.76	68.70	-5.8	712	-0.82%
2024/03/06	34	68.73	37	67.52	69.00	-3	552	-0.54%
2024/03/05	42.2	64.29	23	64.70	64.90	19.2	413	4.64%
2024/03/04	4	62.30	2	62.30	62.30	2	213	0.94%
2024/03/01	14.2	54.83	4	56.70	56.70	10.2	180	5.61%
2024/02/29	0	52.00	0	0.00	51.60	0	129	0.00%
2024/02/27	0	50.70	1	50.50	50.30	-1	124	-0.80%
2024/02/26	0	0.00	1	50.20	51.40	-1	123	-0.81%
2024/02/21	1	51.00	0	0.00	50.70	1	121	0.82%
2024/02/20	0	50.40	0	0.00	50.40	0	118	0.00%
2024/02/19	1	50.40	0	0.00	50.30	1	117	0.86%
2024/02/16	0	0.00	0	50.10	50.10	0	116	0.00%
2024/01/03	0	49.50	0	0.00	49.10	0	154	0.00%
2023/12/08	0	0.00	0	49.95	49.85	0	167	0.00%
2023/12/01	1	50.90	0	0.00	50.60	1	178	0.56%
2023/11/29	0	0.00	0	50.90	50.90	0	173	0.00%
2023/11/22	0	51.70	0	0.00	51.60	0	179	0.00%
2023/11/17	0	50.50	0	0.00	50.60	0	183	0.00%
2023/11/13	0	51.20	0	0.00	50.20	0	196	0.00%
2023/11/09	0	52.50	0	0.00	52.50	0	194	0.00%
2023/09/05	1	52.50	0	0.00	52.70	1	619	0.16%
2023/09/01	0	0.00	1	52.30	52.40	-1	623	-0.16%
2023/08/31	0	0.00	1.2	52.17	52.20	-1.2	624	-0.19%
2023/08/30	0	0.00	0	52.00	51.80	0	625	-0.01%
2023/08/21	1	52.50	0	0.00	52.50	1	667	0.15%
2023/08/08	0	0.00	1	51.20	51.00	-1	618	-0.16%
2023/08/07	0	0.00	1	50.80	51.20	-1	617	-0.16%
2023/07/31	1	53.90	1	52.70	52.90	0	613	0.00%
2023/07/28	1	53.40	1	54.10	54.40	0	606	0.00%
2023/07/27	1	54.30	1	54.10	53.90	0	597	0.00%
2023/07/26	1	55.00	1	53.90	54.00	0	586	0.00%
2023/07/25	4	58.45	0	57.70	56.40	4	561	0.71%
2023/07/24	2	59.50	2	59.60	59.70	0	486	0.00%
2023/07/21	0	0.00	3	51.33	54.30	-3	351	-0.85%
2023/07/18	1	49.25	0	0.00	48.50	1	329	0.30%
2023/07/06	0.2	50.50	0	0.00	49.85	0.2	323	0.06%
2023/07/05	0	51.90	0	0.00	51.30	0	320	0.00%
2023/07/04	1	53.00	1	52.20	52.80	0	323	0.00%
2023/06/30	2	54.00	0	0.00	54.00	2	325	0.61%
2023/06/26	0	0.00	0	55.10	55.00	0	332	0.00%
2023/06/21	0	0.00	0	55.50	55.00	0	331	0.00%
2023/06/20	1	55.80	0	0.00	55.30	1	332	0.30%
2023/06/19	1	56.50	3	56.73	56.10	-2	339	-0.59%
2023/06/16	1	55.30	1	56.40	55.60	0	326	0.00%
2023/06/15	3	55.90	1	56.30	55.80	2	326	0.61%
2023/06/14	1	55.50	1	56.60	55.20	0	324	0.00%
2023/06/12	6	55.32	1	56.20	55.10	5	323	1.55%
2023/06/09	0	0.00	0	54.60	54.50	0	324	0.00%
2023/06/06	0	0.00	0	54.30	54.30	0	319	0.00%
2023/06/05	1	55.40	0	0.00	55.20	1	316	0.32%
2023/06/01	0	0.00	1	55.60	55.10	-1	311	-0.32%
2023/05/31	1	55.40	1	54.80	55.10	0	305	0.00%
2023/05/30	0	0.00	0	52.50	53.70	0	278	0.00%
2023/05/29	1	52.30	2	52.85	52.80	-1	276	-0.36%
2023/05/26	2	52.80	1	53.90	52.10	1	278	0.36%
2023/05/25	0	52.50	1	51.70	52.70	-1	269	-0.36%
2023/05/24	1	51.20	0	0.00	51.30	1	262	0.38%
2023/05/18	0	0.00	1	50.30	50.40	-1	264	-0.38%
2023/05/17	0	0.00	1	50.10	50.10	-1	263	-0.38%
2023/05/12	1	50.30	0	0.00	50.30	1	263	0.38%
2023/05/08	0	0.00	1	53.30	53.40	-1	254	-0.39%
2023/05/05	1	52.70	0	0.00	52.00	1	252	0.40%
2023/05/04	0	0.00	1	52.00	52.00	-1	247	-0.40%
2023/05/03	1	51.40	0	51.40	51.40	1	247	0.40%
2023/04/28	0	0.00	1	50.50	50.60	-1	248	-0.40%
2023/04/27	0	50.10	0	0.00	50.20	0	250	0.00%
2023/04/25	1	50.10	0	0.00	50.10	1	251	0.40%
2023/04/18	0	0.00	1	53.30	53.00	-1	235	-0.42%
2023/04/17	0	0.00	1	53.30	53.00	-1	233	-0.43%
2023/04/14	3	52.90	0	0.00	52.70	3	230	1.30%
2023/04/13	0	0.00	3	53.17	53.20	-3	228	-1.31%
2023/04/12	1	52.00	0	0.00	52.00	1	219	0.46%
2023/04/07	3	52.80	0	0.00	52.70	3	208	1.44%
2023/04/06	0	0.00	1	54.80	54.00	-1	197	-0.51%
2023/03/31	1	50.90	1	51.50	51.30	0	174	0.00%
2023/03/30	1	50.50	1	51.20	50.50	0	169	0.00%
2023/03/28	0	0.00	0	51.00	49.50	0	162	0.00%
2023/03/27	0	49.95	2	50.70	50.90	-2	157	-1.27%
2023/03/24	2	49.95	0	0.00	49.90	2	151	1.32%
2023/03/22	0	0.00	1	49.45	50.00	-1	146	-0.68%
2023/03/20	1	48.45	0	0.00	48.15	1	142	0.70%
2023/03/17	0	48.33	0	0.00	47.90	0	139	0.00%
2023/03/16	0	47.70	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.26	0	0.00	47.20	0	133	0.02%
2023/03/14	0	47.68	0	0.00	47.40	0	126	0.00%
2022/12/21	0	0.00	1	42.85	42.75	-1	113	-0.88%
2022/12/07	0	0.00	0	43.00	42.90	0	120	-0.04%
2022/11/14	0	0.00	0	41.95	41.80	0	127	0.00%
2022/10/26	0.1	37.50	0	0.00	37.75	0.1	199	0.03%
2022/10/06	0	0.00	1	42.00	41.90	-1	199	-0.50%
2022/09/20	0	0.00	0.2	43.50	43.40	-0.2	213	-0.12%
2022/09/02	0	0.00	1	47.85	47.60	-1	224	-0.45%
2022/08/25	0	0.00	5	48.60	48.35	-5	244	-2.05%
2022/08/23	0	0.00	1	47.95	47.95	-1	244	-0.41%
2022/08/19	1	48.15	1	48.35	48.10	0	248	0.00%
2022/08/16	2	48.03	0	0.00	47.05	2	242	0.83%
2022/08/15	6	48.49	0	0.00	48.60	6	218	2.75%
2022/07/18	0	46.75	0	0.00	45.10	0	346	0.00%
2022/06/30	1	51.10	0	0.00	50.80	1	425	0.23%
2022/06/29	1	53.30	0	0.00	52.90	1	424	0.24%
2022/06/28	1	53.70	0	0.00	53.60	1	431	0.23%
2022/06/13	0	0.00	2	62.00	61.80	-2	470	-0.43%
2022/05/16	0	0.00	2	61.95	61.50	-2	502	-0.40%
2022/05/13	0	0.00	1	60.20	60.00	-1	497	-0.20%
2022/05/12	1	59.80	0	0.00	58.00	1	502	0.20%
2022/05/11	2	60.05	3	60.20	59.70	-1	502	-0.20%
2022/05/09	7	62.57	4	61.43	60.50	3	504	0.60%
2022/05/06	1	64.50	1	65.10	66.70	0	489	0.00%
2022/05/03	1	66.60	0	0.00	66.00	1	471	0.21%
2022/04/21	0	0.00	0.5	65.00	67.20	-0.5	398	-0.11%
2022/04/20	0	0.00	0	64.30	64.00	0	372	-0.01%
2022/04/15	0	63.60	2	63.35	62.30	-2	366	-0.55%
2022/04/14	4	64.50	2	64.10	63.70	2	369	0.54%
2022/04/12	0	0.00	0	62.20	61.70	0	349	0.00%
2022/04/11	0	0.00	0.3	62.50	62.10	-0.3	347	-0.09%
2022/04/01	0	0.00	0.2	61.00	60.50	-0.2	334	-0.06%
2022/03/29	0	61.40	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.60	0	0.00	60.30	0	384	0.00%
2022/03/24	0	61.20	0	0.00	60.80	0	369	0.00%
2022/03/21	0	60.20	0	0.00	60.30	0	358	0.00%
2022/03/18	0	60.90	0	0.00	60.70	0	354	0.00%
2022/03/17	0	59.90	0	0.00	59.80	0	353	0.00%
2022/03/16	0	59.95	0	0.00	59.30	0	354	0.00%
2022/03/15	0	57.90	0	0.00	57.10	0	344	0.00%
2022/02/21	0	0.00	1	60.70	60.60	-1	320	-0.31%
2022/02/17	1	61.40	1	61.30	61.30	0	315	0.00%
2021/12/29	0	0.00	1	59.50	58.60	-1	261	-0.38%
2021/12/24	1	60.50	0	0.00	60.10	1	253	0.39%
2021/12/23	1	60.90	0	0.00	60.10	1	239	0.42%
2021/11/10	1	53.60	0	0.00	52.50	1	197	0.51%
2021/10/08	0	0.00	2	51.05	50.10	-2	193	-1.03%
2021/09/15	2	50.65	0	0.00	50.50	2	297	0.67%
2021/07/07	1	68.60	1	68.70	68.30	0	759	0.00%
2021/07/02	0	0.00	6	66.82	67.00	-6	873	-0.69%
2021/07/01	4	68.28	1	66.80	66.80	3	887	0.34%
2021/06/30	3	66.80	0	0.00	67.00	3	895	0.34%
2021/06/29	1	67.20	1	66.30	66.30	0	904	0.00%
2021/06/28	1	67.30	1	67.70	67.40	0	911	0.00%
2021/06/25	1	67.00	1	66.90	66.90	0	912	0.00%
2021/06/23	0	0.00	1	66.80	67.00	-1	919	-0.11%
2021/06/22	1	67.70	0	0.00	66.00	1	920	0.11%
2021/06/18	1	70.40	1	71.40	71.70	0	990	0.00%
2021/06/15	1	67.80	0	0.00	67.90	1	1,008	0.10%
2021/05/13	2	63.00	0.1	61.10	62.70	1.9	1,136	0.17%
2021/04/27	2	70.00	1	69.90	71.20	1	1,062	0.09%
2021/04/23	0	0.00	1	68.80	70.00	-1	1,068	-0.09%
2021/04/16	1	76.60	1	77.50	76.80	0	1,025	0.00%
2021/04/15	0	75.50	0	0.00	75.80	0	1,001	0.00%
2021/04/14	1	74.40	30	73.33	73.00	-29	991	-2.93%
2021/04/12	0.1	77.59	3	76.33	76.60	-2.9	935	-0.31%
2021/04/08	1	69.20	0	0.00	69.00	1	835	0.12%
2021/04/06	0	0.00	1	67.70	67.70	-1	806	-0.12%
2021/03/31	0	0.00	2	67.00	67.20	-2	792	-0.25%
2021/03/24	0	0.00	3	67.53	65.90	-3	797	-0.38%
2021/03/23	20	67.70	4	70.00	67.00	16	773	2.07%
2021/03/22	0	0.00	5	70.30	70.60	-5	696	-0.72%
2021/03/18	2	64.25	0	0.00	64.30	2	680	0.29%
2021/03/16	1	63.80	0	0.00	64.50	1	781	0.13%
2021/03/12	15	64.48	0	0.00	63.30	15	861	1.74%
2021/03/10	1	63.40	0	0.00	62.50	1	943	0.11%
2021/03/05	1	61.00	1	62.10	62.10	0	1,291	0.00%
2021/03/02	0	0.00	1	64.20	62.00	-1	1,354	-0.07%
2021/02/26	1	65.00	0	0.00	64.30	1	1,386	0.07%
2021/02/25	1	67.40	2	66.60	67.40	-1	1,400	-0.07%
2021/02/22	0	0.00	1	64.50	64.10	-1	1,531	-0.07%
2021/02/18	1	61.60	1	62.50	61.50	0	1,582	0.00%
2021/02/17	1	61.10	2	61.65	61.10	-1	1,582	-0.06%
2021/02/05	0	0.00	2	57.40	56.30	-2	1,575	-0.13%
2021/02/03	0	0.00	1	59.50	58.50	-1	1,634	-0.06%
2021/02/02	1	59.00	2	58.80	59.00	-1	1,639	-0.06%
2021/02/01	1	57.90	0	0.00	57.60	1	1,640	0.06%
2021/01/29	1	60.10	0	0.00	58.50	1	1,637	0.06%
2021/01/28	1	60.90	0	0.00	60.50	1	1,632	0.06%
2021/01/27	0	0.00	2	61.20	61.20	-2	1,632	-0.12%
2021/01/26	5	60.54	0	0.00	60.00	5	1,631	0.31%
2021/01/25	1	59.80	2	60.80	61.20	-1	1,634	-0.06%
2021/01/22	1	60.30	2	60.80	60.30	-1	1,632	-0.06%
2021/01/21	2	58.70	1	61.00	58.80	1	1,629	0.06%
2021/01/20	1	60.20	6	60.70	60.30	-5	1,618	-0.31%
2021/01/19	7	63.11	0	0.00	62.70	7	1,610	0.43%
2021/01/15	0	0.00	2	65.00	63.10	-2	1,592	-0.13%
2021/01/13	1	61.80	0	0.00	61.70	1	1,576	0.06%
2021/01/06	1	66.10	0	0.00	64.10	1	1,558	0.06%
2020/12/30	0	0.00	1	62.40	62.30	-1	1,546	-0.06%
2020/12/29	0	0.00	1	61.70	61.50	-1	1,548	-0.06%
2020/12/25	1	61.80	0	0.00	61.90	1	1,546	0.06%
2020/12/24	2	62.15	0	0.00	62.50	2	1,545	0.13%
2020/12/22	1	62.10	0	0.00	59.50	1	1,561	0.06%
2020/12/18	0	0.00	1	65.20	63.50	-1	1,581	-0.06%
2020/12/14	23	64.20	23	63.97	64.80	0	1,563	0.00%
2020/12/11	4	65.73	2	64.80	63.10	2	1,544	0.13%
2020/12/10	2	71.75	0	0.00	70.00	2	1,472	0.14%
2020/12/09	4	77.28	1	78.10	77.70	3	1,468	0.20%
2020/12/08	4	78.68	0	0.00	78.30	4	1,444	0.28%
2020/12/07	1	78.60	0	0.00	78.10	1	1,402	0.07%
2020/12/04	2	78.85	1	79.50	78.90	1	1,368	0.07%
2020/12/03	18	79.77	17	79.90	78.90	1	1,328	0.08%
2020/12/02	0	0.00	3	71.17	74.50	-3	1,154	-0.26%
2020/12/01	1	68.00	4	69.30	67.80	-3	1,064	-0.28%
2020/11/30	4	67.03	0	0.00	66.70	4	1,036	0.39%
2020/11/27	0	0.00	3	67.50	67.10	-3	1,034	-0.29%
2020/11/24	4	65.00	4	65.10	65.50	0	1,215	0.00%
2020/11/20	23	64.40	23	64.41	64.20	0	1,366	0.00%
2020/11/19	1	62.30	2	63.60	64.50	-1	1,640	-0.06%
2020/11/18	0	0.00	2	59.00	60.60	-2	1,674	-0.12%
2020/11/11	0	0.00	2	57.40	57.50	-2	1,876	-0.11%
2020/10/30	2	53.20	0	0.00	52.80	2	1,982	0.10%
2020/10/26	1	56.40	1	55.50	55.50	0	2,029	0.00%
2020/10/21	0	0.00	2	57.00	57.00	-2	2,125	-0.09%
2020/10/14	1	56.30	1	56.00	56.80	0	2,290	0.00%
2020/10/13	1	55.10	1	55.50	55.10	0	2,431	0.00%
2020/10/05	2	55.00	0	0.00	54.80	2	2,781	0.07%
2020/09/24	1	55.50	0	0.00	54.00	1	2,915	0.03%
2020/09/23	5	57.90	4	58.25	57.90	1	2,899	0.03%
2020/09/15	2	61.25	1	62.20	60.90	1	2,876	0.03%
2020/09/14	1	60.80	1	61.00	60.70	0	2,861	0.00%
2020/09/10	1	60.80	2	60.90	59.40	-1	2,831	-0.04%
2020/09/09	2	60.00	0	0.00	60.40	2	2,822	0.07%
2020/09/08	1	60.50	1	59.40	59.90	0	2,813	0.00%
2020/09/04	1	65.40	7	62.10	65.20	-6	2,769	-0.22%
2020/09/03	4	66.38	3	66.60	65.10	1	2,758	0.04%
2020/09/02	10	65.74	3	65.60	65.50	7	2,737	0.26%
2020/09/01	2	67.70	2	66.05	64.60	0	2,717	0.00%
2020/08/28	1	71.00	1	72.40	71.00	0	2,564	0.00%
2020/08/26	0	0.00	3	73.60	72.10	-3	2,414	-0.12%
2020/08/25	8	72.53	6	72.67	72.00	2	2,273	0.09%
2020/08/21	2	60.90	2	61.10	61.80	0	1,813	0.00%
2020/08/20	1	59.30	1	58.70	58.60	0	1,770	0.00%
2020/08/19	1	62.50	1	65.00	65.10	0	1,657	0.00%
2020/08/06	0	0.00	7	61.11	61.40	-7	1,514	-0.46%
2020/08/05	4	60.23	4	60.90	62.00	0	1,490	0.00%
2020/08/04	1	57.90	1	57.90	57.90	0	1,463	0.00%
2020/08/03	8	58.86	5	57.90	57.70	3	1,458	0.21%
2020/07/30	1	57.50	0	0.00	57.00	1	1,453	0.07%
2020/07/29	1	56.60	1	58.40	57.10	0	1,450	0.00%
2020/07/28	6	55.82	3	54.63	54.00	3	1,434	0.21%
2020/07/27	0	0.00	3	57.93	54.50	-3	1,438	-0.21%
2020/07/24	0	0.00	1	60.70	58.70	-1	1,401	-0.07%
2020/07/23	0	0.00	1	62.90	61.20	-1	1,376	-0.07%
2020/07/21	2	61.90	0	0.00	64.30	2	1,333	0.15%
2020/07/20	1	61.10	0	0.00	60.80	1	1,295	0.08%
2020/07/17	4	67.55	6.1	67.31	62.80	-2.1	1,247	-0.17%
2020/07/16	4	66.85	13	65.62	67.80	-9	1,102	-0.82%
2020/07/15	11	63.32	4	63.68	61.70	7	952	0.74%
2020/07/14	1	62.00	4	61.45	60.20	-3	885	-0.34%
2020/07/13	1	60.70	1	60.70	60.50	0	869	0.00%
2020/07/10	2.1	61.90	1	61.70	61.70	1.1	842	0.13%
2020/07/09	0	0.00	3	56.30	57.00	-3	758	-0.40%
2020/07/08	2	53.20	2	50.75	53.20	0	671	0.00%
2020/07/07	2	50.90	0	0.00	52.90	2	644	0.31%
2020/07/02	1	49.85	2	49.45	49.25	-1	629	-0.16%
2020/07/01	1	48.65	0	0.00	48.80	1	618	0.16%
2020/06/10	0	0.00	67	48.25	48.05	-67	646	-10.36%
2020/06/09	2	49.70	0	0.00	49.80	2	641	0.31%
2020/06/05	1	51.20	6	50.95	50.50	-5	645	-0.77%
2020/06/02	0	0.00	2	48.90	48.30	-2	622	-0.32%
2020/05/28	1	47.95	0	0.00	47.75	1	620	0.16%
2020/05/26	0	0.00	1	48.45	48.45	-1	602	-0.17%
2020/05/25	4	48.45	0	0.00	48.60	4	599	0.67%
2020/05/20	0	0.00	5	46.31	46.50	-5	574	-0.87%
2020/05/19	1	47.20	0	0.00	48.00	1	561	0.18%
2020/05/18	1	45.40	0	0.00	45.20	1	545	0.18%
2020/05/14	1	45.10	0	0.00	43.80	1	543	0.18%
2020/05/13	3	45.93	0	0.00	45.95	3	541	0.55%
2020/05/11	2	45.70	1	46.10	45.80	1	550	0.18%
2020/05/04	0	0.00	2	46.90	45.75	-2	537	-0.37%
2020/04/29	1	42.75	0	0.00	42.35	1	513	0.19%
2020/04/27	3	41.10	6	41.18	41.35	-3	537	-0.56%
2020/04/23	3	40.33	0	0.00	40.20	3	543	0.55%
2020/04/21	2	38.80	0	0.00	38.25	2	565	0.35%
2020/04/17	0	0.00	2	40.45	39.25	-2	594	-0.34%
2020/04/14	0	0.00	2	38.85	39.20	-2	620	-0.32%
2020/04/10	4	38.54	0	0.00	38.40	4	641	0.62%
2020/04/09	0	0.00	2	37.35	36.70	-2	653	-0.31%
2020/04/08	2	35.80	0	0.00	36.95	2	696	0.29%
2020/02/18	2	51.10	2	50.60	50.50	0	1,467	0.00%
2020/02/14	2	50.20	0	0.00	50.70	2	1,489	0.13%
2020/02/12	0	0.00	1	50.70	50.20	-1	1,504	-0.07%
2020/02/06	0	0.00	6	50.50	50.50	-6	1,480	-0.41%
2020/02/05	6	48.48	0	0.00	48.60	6	1,474	0.41%
2020/02/04	2	49.10	0	0.00	49.40	2	1,466	0.14%
2020/02/03	8	48.20	8	48.20	47.60	0	1,458	0.00%
2020/01/17	1	60.20	0	0.00	60.00	1	1,416	0.07%
2020/01/16	2	61.50	0	0.00	60.70	2	1,409	0.14%
2020/01/15	2	61.50	2	60.90	60.00	0	1,397	0.00%
2020/01/10	1	58.50	7	58.80	58.60	-6	1,375	-0.44%
2020/01/09	0	0.00	1	58.00	57.30	-1	1,360	-0.07%
2020/01/08	7	57.07	0	0.00	57.40	7	1,358	0.52%
2020/01/07	0	0.00	2	57.60	58.00	-2	1,357	-0.15%
2020/01/03	10	60.54	9	61.54	59.20	1	1,335	0.07%
2020/01/02	22	61.45	30	61.51	62.00	-8	1,311	-0.61%
2019/12/31	0	0.00	5	60.52	61.20	-5	1,268	-0.39%
2019/12/27	30	59.07	32	59.96	59.60	-2	1,213	-0.16%
2019/12/26	11	57.05	3	57.40	59.70	8	1,145	0.70%
2019/12/25	4	54.60	0	0.00	54.30	4	1,083	0.37%
2019/12/24	1	54.60	6	55.82	54.60	-5	1,095	-0.46%
2019/12/23	8	54.54	0	0.00	55.00	8	1,077	0.74%
2019/12/20	1	52.60	6	53.70	52.60	-5	1,052	-0.48%
2019/12/19	6	52.50	0	0.00	53.10	6	1,049	0.57%
2019/12/13	0	0.00	1	51.20	51.00	-1	1,044	-0.10%
2019/12/04	36	55.67	35	56.41	54.20	1	897	0.11%
2019/12/03	0	0.00	4	53.80	55.50	-4	775	-0.52%
2019/12/02	30	49.60	0	0.00	50.50	30	670	4.48%
2019/11/26	0	0.00	2	48.60	48.15	-2	632	-0.32%
2019/11/21	1	47.90	0	0.00	48.30	1	591	0.17%
2019/11/13	20	46.10	0	0.00	45.85	20	545	3.67%
2019/11/11	2	43.20	0	0.00	42.15	2	497	0.40%
2019/10/29	2	46.20	0	0.00	45.20	2	519	0.39%
2019/10/23	1	47.55	0	0.00	47.35	1	565	0.18%
2019/10/22	0	0.00	2	48.05	47.95	-2	631	-0.32%
2019/10/17	0	0.00	1	49.20	49.50	-1	622	-0.16%
2019/10/16	1	48.60	0	0.00	47.05	1	605	0.17%
2019/10/07	2	47.40	2	45.95	45.85	0	572	0.00%
2019/10/01	2	47.95	2	48.30	47.60	0	546	0.00%
2019/09/26	0	0.00	2	45.30	45.45	-2	498	-0.40%
2019/09/16	0	0.00	4	44.30	43.40	-4	457	-0.87%
2019/09/11	8	46.11	5	45.51	44.25	3	440	0.68%
2019/09/10	0	0.00	3	45.00	46.05	-3	409	-0.73%
2019/09/03	3	42.50	0	0.00	42.15	3	381	0.79%
2019/08/21	0	0.00	1	40.80	40.85	-1	375	-0.27%
2019/08/13	2	41.20	0	0.00	41.00	2	382	0.52%
2019/08/01	2	44.65	0	0.00	44.65	2	394	0.51%
2019/07/29	3	48.00	1	47.30	47.30	2	388	0.51%
2019/07/26	0	0.00	2	48.55	48.70	-2	383	-0.52%
2019/07/25	10	48.30	11	48.88	47.70	-1	371	-0.27%
2019/07/24	10	46.96	2	47.75	48.50	8	353	2.26%
2019/07/23	10	44.85	0	0.00	46.40	10	289	3.45%
2019/06/25	2	41.60	0	0.00	41.50	2	540	0.37%
2019/05/08	0	0.00	1	46.20	46.10	-1	528	-0.19%
2019/05/06	1	46.50	0	0.00	46.25	1	534	0.19%
2019/05/02	0	0.00	3	49.00	49.50	-3	522	-0.57%
2019/04/30	0	0.00	2	47.40	47.80	-2	515	-0.39%
2019/04/25	3	51.00	0	0.00	50.80	3	497	0.60%
2019/04/24	1	52.10	4	52.40	51.30	-3	494	-0.61%
2019/04/23	4	50.80	0	0.00	50.80	4	486	0.82%
2019/04/18	0	0.00	7	54.84	53.80	-7	447	-1.56%
2019/04/17	7	54.63	0	0.00	53.80	7	412	1.70%
2019/04/16	14	54.63	13	54.82	53.30	1	383	0.26%
2019/04/15	0	0.00	1	50.90	53.20	-1	326	-0.31%
2019/04/12	2	48.53	3	48.63	48.40	-1	286	-0.35%
2019/04/11	0	0.00	5	48.65	47.50	-5	264	-1.89%
2019/03/26	1	45.10	0	0.00	44.20	1	204	0.49%
2019/03/25	1	43.75	0	0.00	43.70	1	191	0.52%
2019/03/22	2	41.48	0	0.00	41.70	2	172	1.16%
2019/03/04	1	42.60	0	0.00	42.40	1	177	0.56%
2019/02/27	1	42.80	0	0.00	42.75	1	176	0.57%
2019/02/21	1	41.75	0	0.00	41.80	1	148	0.67%
2019/02/14	0	0.00	2	41.50	42.30	-2	143	-1.39%
2019/02/13	2	41.10	0	0.00	41.40	2	144	1.39%
2019/01/29	0	0.00	2	41.50	40.20	-2	133	-1.49%
2019/01/28	2	40.50	0	0.00	41.30	2	122	1.64%
2019/01/09	3	37.50	0	0.00	37.20	3	92	3.25%
2018/08/02	1	73.00	0	0.00	72.80	1	134	0.74%
2018/07/18	0	0.00	2	74.90	74.10	-2	146	-1.36%
2018/07/17	1	74.10	0	0.00	74.10	1	148	0.67%
2018/07/10	0	0.00	71	73.20	71.50	-71	158	-44.73%
2018/07/09	0	0.00	7	79.54	77.70	-7	160	-4.37%
2018/07/06	0	0.00	40	80.00	79.70	-40	178	-22.37%
2018/06/13	1	87.20	0	0.00	87.80	1	197	0.51%
2018/06/08	0	0.00	2	89.85	89.50	-2	200	-1.00%
2018/06/07	1	86.30	2	85.20	85.50	-1	201	-0.50%
2018/06/06	1	86.00	0	0.00	86.20	1	207	0.48%
2018/05/29	0	0.00	2	79.80	80.30	-2	215	-0.93%
2018/05/28	1	80.50	0	0.00	80.50	1	218	0.46%
2018/05/16	1	81.70	0	0.00	82.00	1	305	0.33%
2018/05/11	1	81.80	0	0.00	81.50	1	332	0.30%
2018/05/07	1	83.20	0	0.00	83.20	1	365	0.27%
2018/04/24	1	79.00	0	0.00	79.30	1	524	0.19%
2018/04/16	0	0.00	1	90.60	91.00	-1	618	-0.16%
2018/04/13	0	0.00	1	95.20	94.00	-1	639	-0.16%
2018/04/12	1	100.50	25	100.38	100.50	-24	667	-3.60%
2018/04/11	1	92.10	1	93.80	93.80	0	668	0.00%
2018/04/02	1	88.00	0	0.00	88.40	1	712	0.14%
2018/03/30	1	88.00	0	0.00	86.30	1	763	0.13%
2018/03/26	0	0.00	1	89.00	88.70	-1	792	-0.13%
2018/03/23	1	88.20	0	0.00	88.00	1	810	0.12%
2018/03/22	1	92.40	0	0.00	91.00	1	816	0.12%
2018/03/21	1	92.00	0	0.00	92.80	1	818	0.12%
2018/03/20	0	0.00	1	92.20	91.50	-1	818	-0.12%
2018/03/16	23	99.49	0	0.00	99.30	23	807	2.85%
2018/03/13	0	0.00	1	99.40	102.50	-1	807	-0.12%
2018/03/12	1	97.70	0	0.00	97.80	1	802	0.12%
2018/03/06	16	111.00	0	0.00	109.50	16	790	2.02%
2018/03/01	22	107.50	0	0.00	109.00	22	781	2.81%
2018/02/27	22	109.50	0	0.00	108.50	22	782	2.81%
2018/02/23	0	0.00	1	113.50	112.50	-1	768	-0.13%
2018/02/22	0	0.00	22	114.50	115.00	-22	753	-2.92%
2018/02/21	0	0.00	2	108.50	108.50	-2	735	-0.27%
2018/02/09	1	98.00	1	88.00	98.50	0	714	0.00%
2018/02/06	1	98.00	0	0.00	97.20	1	681	0.15%
2018/02/05	2	108.50	0	0.00	108.00	2	670	0.30%
2018/01/31	1	109.00	0	0.00	118.00	1	654	0.15%
2018/01/26	0	0.00	1	117.50	118.00	-1	619	-0.16%
2018/01/25	1	116.00	0	0.00	117.00	1	609	0.16%
2018/01/18	22	117.00	0	0.00	115.00	22	480	4.58%
2018/01/17	1	113.00	1	111.00	111.50	0	458	0.00%
2018/01/16	1	108.00	0	0.00	108.00	1	444	0.23%
2018/01/12	0	0.00	1	119.50	119.00	-1	411	-0.24%
2018/01/10	10	112.50	0	0.00	113.00	10	362	2.76%
2018/01/09	30	108.00	0	0.00	116.50	30	347	8.63%
2018/01/08	20	111.00	1	110.50	111.00	19	320	5.93%
2018/01/05	0	0.00	2	100.50	101.00	-2	284	-0.70%
2018/01/04	2	92.00	0	0.00	92.20	2	262	0.76%