帝寶 (6605)-永豐金-市政券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.3	223.80	1.4	217.76	217.00	-0.1	2,035	0.00%
2024/05/21	1.1	229.40	1	228.02	225.00	0	2,016	0.00%
2024/05/20	0	0.00	3	228.83	228.50	-3	2,006	-0.15%
2024/05/17	1.1	217.61	1	219.50	225.00	0.1	1,984	0.00%
2024/05/16	1.1	223.85	2.1	221.34	223.50	-1	1,971	-0.05%
2024/05/15	1.4	220.80	3	215.17	220.50	-1.6	1,957	-0.08%
2024/05/14	4.1	210.48	0	0.00	210.50	4.1	1,920	0.21%
2024/05/13	17	212.32	15	205.97	209.50	2	1,905	0.10%
2024/05/10	45.1	203.58	45	209.96	203.50	0.1	1,875	0.00%
2024/05/09	0	0.00	2.1	216.00	216.00	-2.1	1,809	-0.11%
2024/05/08	0	196.24	0	0.00	196.50	0	1,799	0.00%
2024/05/07	1.2	194.09	0.2	194.50	195.00	1	1,797	0.05%
2024/05/06	1	201.00	0	0.00	196.50	1	1,793	0.06%
2024/05/02	1.2	195.82	0	0.00	196.50	1.2	1,772	0.07%
2024/04/30	2.9	205.44	0	0.00	197.50	2.9	1,754	0.17%
2024/04/29	0.1	204.50	0	204.00	204.00	0.1	1,716	0.00%
2024/04/25	0.1	201.36	0	0.00	202.00	0.1	1,684	0.01%
2024/04/24	0	0.00	1	201.00	200.00	-1	1,680	-0.06%
2024/04/23	0.1	196.44	0	0.00	198.50	0.1	1,675	0.01%
2024/04/19	1	199.51	1	200.00	199.00	0	1,650	0.00%
2024/04/18	1	204.98	0	0.00	202.50	1	1,633	0.06%
2024/04/17	1	197.50	1	198.50	202.50	0	1,622	0.00%
2024/04/16	0.1	203.62	0	0.00	198.00	0.1	1,589	0.01%
2024/04/15	0	0.00	0.7	218.00	219.50	-0.7	1,541	-0.05%
2024/04/12	1	220.48	1	217.50	217.50	0	1,513	0.00%
2024/04/11	0	217.00	0	0.00	218.00	0	1,488	0.00%
2024/04/10	0	219.50	0	0.00	220.50	0	1,483	0.00%
2024/04/09	0	223.00	1	218.50	218.50	-1	1,476	-0.07%
2024/04/08	0	0.00	1	221.50	223.00	-1	1,458	-0.07%
2024/04/03	1	218.49	2	221.00	223.00	-1	1,442	-0.07%
2024/04/02	1	214.00	0	0.00	218.50	1	1,416	0.07%
2024/04/01	0	0.00	1.1	215.98	214.00	-1.1	1,392	-0.08%
2024/03/29	3	223.83	1.1	224.34	219.50	1.9	1,359	0.14%
2024/03/28	23.1	226.87	23.8	224.29	228.00	-0.8	1,274	-0.06%
2024/03/27	4	206.00	3.5	205.23	216.00	0.5	1,103	0.04%
2024/03/25	2	198.50	3	200.00	199.50	-1	1,040	-0.10%
2024/03/22	11.1	199.96	23	199.57	200.00	-11.9	1,029	-1.16%
2024/03/21	7.2	211.90	8.4	213.92	212.00	-1.2	994	-0.12%
2024/03/20	89	208.02	96.2	204.17	211.50	-7.2	913	-0.79%
2024/03/19	1	190.50	2.3	195.50	195.50	-1.3	730	-0.18%
2024/03/18	0	0.00	4	179.63	178.00	-4	705	-0.57%
2024/03/15	0.1	173.00	2	175.25	174.50	-2	710	-0.27%
2024/03/14	4	174.25	7	174.64	175.00	-3	720	-0.41%
2024/03/13	59	169.53	59	169.71	172.50	0	678	0.00%
2024/03/12	2	167.00	9.3	163.09	169.00	-7.3	667	-1.09%
2024/03/11	0	0.00	0	153.00	154.00	0	642	0.00%
2024/03/08	1	154.00	1.2	153.04	152.50	-0.2	658	-0.02%
2024/03/04	0	0.00	6	159.58	159.50	-6	685	-0.88%
2024/03/01	1	157.50	0	0.00	157.00	1	691	0.14%
2024/02/29	2	158.25	1	158.00	158.50	1	686	0.15%
2024/02/27	3	159.67	2.2	159.43	158.50	0.9	679	0.13%
2024/02/26	5	156.50	2.2	154.99	156.50	2.9	657	0.44%
2024/02/23	2	151.50	0	0.00	149.50	2	650	0.31%
2024/02/22	6	152.83	0.3	152.50	152.00	5.7	649	0.88%
2024/02/21	0	0.00	1	150.51	150.00	-1	651	-0.15%
2024/02/20	0	0.00	0	153.00	150.50	0	650	-0.01%
2024/02/19	2	155.00	10.2	154.52	154.00	-8.2	646	-1.26%
2024/02/16	0	0.00	1	157.00	155.00	-1	653	-0.15%
2024/02/15	0	0.00	0.2	151.50	151.00	-0.2	643	-0.02%
2024/01/31	0	0.00	1	149.00	149.50	-1	693	-0.14%
2024/01/30	0.1	150.50	1	150.00	150.50	-0.9	694	-0.13%
2024/01/29	0	0.00	2	148.75	149.00	-2	693	-0.29%
2024/01/24	0	0.00	0	146.50	145.50	0	708	0.00%
2024/01/22	0	0.00	0.6	144.78	144.00	-0.6	724	-0.09%
2024/01/19	1	143.03	0	0.00	143.00	1	730	0.14%
2024/01/18	0.1	144.00	0	0.00	143.50	0.1	737	0.01%
2024/01/17	1	145.01	0	0.00	144.00	1	759	0.13%
2024/01/16	1	147.00	0	0.00	145.50	1	783	0.13%
2024/01/15	1	148.50	2	149.01	148.50	-1	785	-0.13%
2024/01/12	0.1	146.00	0	147.50	145.50	0	796	0.00%
2024/01/11	0	0.00	2	145.50	147.00	-2	804	-0.25%
2024/01/10	2.1	143.80	0	0.00	144.50	2.1	819	0.26%
2024/01/08	1.1	145.06	1	145.00	145.00	0.1	887	0.01%
2024/01/05	1.2	147.17	0	0.00	146.50	1.2	976	0.12%
2024/01/04	2	147.25	0	0.00	147.00	2	990	0.20%
2024/01/03	1.1	147.68	1	149.03	147.50	0.1	1,010	0.01%
2024/01/02	2.2	149.05	1	149.97	150.50	1.1	1,019	0.11%
2023/12/29	1.1	147.97	0	0.00	147.00	1.1	1,025	0.10%
2023/12/28	0.1	147.63	0	0.00	147.50	0.1	1,044	0.01%
2023/12/27	0.1	146.50	0	0.00	145.50	0.1	1,089	0.01%
2023/12/26	1	146.50	11	145.55	147.00	-10	1,104	-0.91%
2023/12/25	1.1	146.00	1	146.00	145.00	0.1	1,110	0.00%
2023/12/22	1	149.50	0	0.00	147.50	1	1,114	0.09%
2023/12/21	0	0.00	1	150.00	149.50	-1	1,153	-0.09%
2023/12/20	12	151.92	0	0.00	150.50	12	1,191	1.01%
2023/12/19	4	152.75	0	0.00	152.00	4	1,206	0.33%
2023/12/18	1	156.50	0	0.00	155.00	1	1,219	0.08%
2023/12/15	0	0.00	1.1	160.48	158.50	-1.1	1,240	-0.08%
2023/12/14	2	159.25	2.3	159.96	159.50	-0.3	1,243	-0.02%
2023/12/13	1	155.50	1	157.00	155.50	0	1,227	0.00%
2023/12/12	0	0.00	7	157.36	157.50	-7	1,243	-0.56%
2023/12/11	11	153.50	4.3	152.53	153.50	6.7	1,244	0.54%
2023/12/08	0.3	148.50	0.2	148.13	149.00	0.1	1,292	0.00%
2023/12/07	2	150.25	1.3	151.32	148.00	0.7	1,382	0.05%
2023/12/06	1	146.50	3.9	149.08	148.00	-2.9	1,372	-0.21%
2023/12/05	2.2	147.38	0.9	146.20	146.00	1.2	1,359	0.09%
2023/12/04	1.1	144.95	0	0.00	145.00	1.1	1,343	0.08%
2023/12/01	4	145.25	3	143.52	145.50	1	1,340	0.07%
2023/11/30	1.4	140.88	0	0.00	141.00	1.4	1,316	0.11%
2023/11/29	0.3	142.41	0	0.00	142.00	0.3	1,314	0.02%
2023/11/28	3	140.51	0	143.50	141.00	3	1,344	0.22%
2023/11/27	0.2	140.04	0	0.00	139.50	0.2	1,383	0.01%
2023/11/22	0	0.00	0.1	139.00	139.00	-0.1	1,396	-0.01%
2023/11/20	0	140.50	0	0.00	140.50	0	1,397	0.00%
2023/11/15	11	138.95	1.1	140.38	140.00	9.9	1,396	0.71%
2023/11/13	0	140.00	0.8	137.44	139.50	-0.8	1,399	-0.06%
2023/11/10	5	136.40	24.1	139.74	135.50	-19.1	1,395	-1.37%
2023/11/09	0.1	135.50	0	0.00	136.50	0.1	1,378	0.01%
2023/11/08	0	136.00	8	135.69	135.00	-8	1,390	-0.58%
2023/11/07	0	135.00	0	0.00	134.00	0	1,448	0.00%
2023/11/06	0	134.50	1	133.00	134.00	-1	1,536	-0.06%
2023/11/03	0	134.00	5	133.50	132.50	-5	1,615	-0.31%
2023/11/02	18	133.64	21	132.40	132.50	-3	1,616	-0.18%
2023/11/01	2.1	130.23	0	0.00	130.50	2.1	1,624	0.13%
2023/10/31	2.2	131.09	2	130.00	130.00	0.2	1,626	0.01%
2023/10/30	1.5	133.53	3	133.17	133.00	-1.5	1,625	-0.09%
2023/10/26	1	136.53	2	135.50	135.50	-1	1,618	-0.06%
2023/10/25	0	139.00	0	0.00	138.50	0	1,615	0.00%
2023/10/24	5	136.00	6	136.17	138.00	-1	1,596	-0.06%
2023/10/23	1	139.00	1	141.50	140.00	0	1,573	0.00%
2023/10/20	3	141.17	1	142.00	140.50	2	1,573	0.13%
2023/10/19	2	143.50	6	144.58	144.50	-4	1,569	-0.25%
2023/10/18	8	143.69	6	144.50	144.50	2	1,563	0.13%
2023/10/17	8	146.00	5	145.40	144.00	3	1,552	0.19%
2023/10/16	12.1	145.96	10	146.30	148.00	2.1	1,524	0.14%
2023/10/13	7.3	146.13	19.5	146.86	146.50	-12.2	1,502	-0.81%
2023/10/12	0.2	137.50	1	137.50	136.50	-0.8	1,415	-0.06%
2023/10/11	1.1	136.27	2	135.00	134.00	-0.9	1,410	-0.06%
2023/10/06	6	137.50	1	139.00	139.00	5	1,398	0.36%
2023/10/05	5.1	140.81	3	142.50	139.00	2.1	1,405	0.15%
2023/10/04	7	139.50	1	139.50	139.50	6	1,418	0.42%
2023/10/03	1.1	142.59	3.1	143.25	142.00	-2	1,416	-0.14%
2023/10/02	2	137.50	3	136.17	138.50	-1	1,380	-0.07%
2023/09/28	1	134.00	2	134.50	134.00	-1	1,372	-0.07%
2023/09/27	1	132.00	1	133.00	134.50	0	1,409	0.00%
2023/09/26	5	135.00	1	137.50	133.50	4	1,428	0.28%
2023/09/25	0.1	135.00	3	134.00	135.00	-2.9	1,391	-0.20%
2023/09/22	3	126.00	5	127.20	129.50	-2	1,367	-0.15%
2023/09/21	6	129.67	0	0.00	129.50	6	1,353	0.44%
2023/09/20	5	132.70	2	131.50	131.50	3	1,336	0.22%
2023/09/19	3	127.33	6	126.00	128.00	-3	1,308	-0.23%
2023/09/18	0	0.00	0	128.50	128.50	0	1,305	0.00%
2023/09/15	3	130.00	4	129.25	130.50	-1	1,305	-0.08%
2023/09/14	3	128.00	3	127.50	128.50	0	1,282	0.00%
2023/09/13	3	125.17	3	127.50	125.00	0	1,271	0.00%
2023/09/12	6	128.17	3	128.67	127.00	3	1,215	0.25%
2023/09/11	1	125.50	0	0.00	124.00	1	1,138	0.09%
2023/09/08	3	120.67	0	0.00	121.00	3	1,160	0.26%
2023/09/04	0	0.00	1	119.50	119.00	-1	1,323	-0.08%
2023/09/01	1	125.50	2	124.00	121.50	-1	1,317	-0.08%
2023/08/31	2	122.00	0	0.00	121.50	2	1,284	0.16%
2023/08/23	0	0.00	1	120.00	119.50	-1	1,218	-0.08%
2023/08/18	1	122.50	0	0.00	122.00	1	1,229	0.08%
2023/08/15	0	0.00	1	120.00	120.00	-1	1,210	-0.08%
2023/08/11	0	0.00	2	121.50	118.00	-2	1,188	-0.17%
2023/08/10	2	134.50	0	0.00	130.00	2	1,144	0.17%
2023/08/09	0	0.00	3	128.67	130.00	-3	1,062	-0.28%
2023/08/07	0	116.00	1	120.00	118.00	-1	1,034	-0.10%
2023/07/24	2	108.00	0	0.00	107.00	2	1,055	0.19%
2023/07/20	0	0.00	1	110.00	109.00	-1	1,059	-0.09%
2023/07/19	0	0.00	2	110.25	110.50	-2	1,059	-0.19%
2023/07/18	1	109.00	0	0.00	109.00	1	1,062	0.09%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/07	0	0.00	1	119.00	119.50	-1	1,050	-0.10%
2023/07/06	1	117.00	0	0.00	117.50	1	1,057	0.09%
2023/06/30	0	0.00	1	120.00	118.00	-1	1,028	-0.10%
2023/06/29	1	116.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	0	0.00	1	118.50	117.50	-1	1,017	-0.10%
2023/06/27	1	116.00	0	0.00	115.00	1	1,012	0.10%
2023/06/26	1	116.00	1	118.50	118.50	0	1,012	0.00%
2023/06/21	0	0.00	1	118.50	118.50	-1	1,024	-0.10%
2023/06/16	4	115.50	3	116.67	118.50	1	1,028	0.10%
2023/06/15	0	0.00	2	117.50	116.50	-2	1,015	-0.20%
2023/06/13	4	118.00	5	113.80	118.50	-1	989	-0.10%
2023/06/09	2	102.00	0	0.00	100.00	2	862	0.23%
2023/06/02	0	0.00	1	98.40	98.40	-1	1,070	-0.09%
2023/06/01	2	99.20	0	0.00	99.00	2	1,127	0.18%
2023/05/29	0	0.00	0	99.10	99.80	0	1,202	0.00%
2023/05/26	0	0.00	0	100.50	98.30	0	1,207	0.00%
2023/05/25	0	0.00	0	101.00	100.50	0	1,209	0.00%
2023/05/19	0	102.00	0	0.00	102.00	0	1,295	0.00%
2023/05/11	2	95.80	6	98.67	95.50	-4	1,519	-0.26%
2023/05/10	1	105.00	1	104.00	104.00	0	1,475	0.00%
2023/05/08	1	102.00	3	102.50	102.50	-2	1,435	-0.14%
2023/05/04	0	0.00	1	98.20	99.40	-1	1,415	-0.07%
2023/05/02	0	0.00	1	98.00	99.00	-1	1,425	-0.07%
2023/04/24	1	99.30	1	99.80	99.80	0	1,435	0.00%
2023/04/14	0	0.00	1	98.20	97.50	-1	1,401	-0.07%
2023/04/13	0	0.00	2	96.60	97.00	-2	1,385	-0.14%
2023/04/11	5	98.32	0	0.00	97.40	5	1,359	0.37%
2023/04/10	1	95.80	0	0.00	97.10	1	1,347	0.07%
2023/04/07	0	0.00	1	95.20	96.00	-1	1,331	-0.08%
2023/03/24	4	93.05	8	89.78	93.10	-4	1,266	-0.32%
2023/03/21	4	92.00	0	0.00	91.40	4	1,219	0.33%
2023/03/20	3	91.00	0	0.00	91.40	3	1,213	0.25%
2023/03/17	0	0.00	3	90.20	90.80	-3	1,209	-0.25%
2023/03/16	1	87.90	0	0.00	87.70	1	1,189	0.08%
2023/03/14	2	89.30	0	0.00	89.30	2	1,166	0.17%
2023/03/13	0	0.00	11	89.20	90.20	-11	1,159	-0.95%
2023/03/09	0	0.00	2	89.70	89.40	-2	1,041	-0.19%
2023/03/07	0	0.00	2	90.55	90.20	-2	1,064	-0.19%
2023/03/06	3	88.47	1	88.60	88.60	2	1,034	0.19%
2023/03/03	0	0.00	1	90.50	92.80	-1	975	-0.10%
2023/02/23	1	87.60	1	88.20	88.00	0	891	0.00%
2023/02/22	1	87.40	0	0.00	87.60	1	893	0.11%
2023/02/21	1	88.00	0	0.00	86.60	1	897	0.11%
2023/02/20	2	88.00	0	0.00	88.60	2	870	0.23%
2023/02/16	0	0.00	2	86.40	86.40	-2	847	-0.24%
2023/02/15	1	87.90	1	86.80	86.40	0	833	0.00%
2023/02/14	2	83.20	0	0.00	84.60	2	763	0.26%
2023/02/13	0	0.00	1	79.30	80.80	-1	678	-0.15%
2023/02/08	1	75.30	0	0.00	75.20	1	603	0.17%
2023/02/07	1	75.20	0	0.00	75.40	1	600	0.17%
2023/01/30	0	0.00	0	74.80	74.80	0	607	0.00%
2023/01/12	7	74.96	0	0.00	74.70	7	600	1.17%
2023/01/11	1	73.50	0	0.00	73.90	1	589	0.17%
2023/01/05	1	71.80	0	0.00	71.20	1	595	0.17%
2022/12/20	1	71.20	1	72.60	70.60	0	667	0.00%
2022/12/05	1	76.80	0	0.00	76.90	1	723	0.14%
2022/12/01	8	76.78	8	76.78	76.50	0	720	0.00%
2022/11/29	0	76.10	0	0.00	75.90	0	680	0.00%
2022/11/28	0	0.00	1	72.90	73.10	-1	656	-0.15%
2022/11/25	0	0.00	1	72.80	72.60	-1	663	-0.15%
2022/11/21	0	0.00	1	73.60	73.20	-1	737	-0.14%
2022/11/02	1	69.90	0	0.00	70.20	1	878	0.11%
2022/10/24	1	67.20	0	0.00	67.10	1	1,029	0.10%
2022/09/26	0	0.00	2	74.60	74.10	-2	1,341	-0.15%
2022/09/06	5	80.80	0	0.00	80.80	5	2,002	0.25%
2022/08/31	1	82.90	0	0.00	83.00	1	2,343	0.04%
2022/08/22	1	78.80	0	0.00	78.00	1	2,661	0.04%
2022/08/15	0	0.00	0	80.20	80.70	0	3,142	0.00%
2022/08/11	0	80.00	2	80.40	80.50	-2	3,151	-0.06%
2022/08/10	1	76.80	2	78.95	76.80	-1	3,086	-0.03%
2022/08/05	0	0.00	1	75.50	75.80	-1	3,021	-0.03%
2022/08/03	0	0.00	0	71.50	71.90	0	2,975	0.00%
2022/08/02	2	74.75	0	0.00	74.50	2	2,956	0.07%
2022/08/01	0	74.60	5	75.00	74.90	-5	2,923	-0.17%
2022/07/29	2	72.00	10	71.88	72.60	-8	2,875	-0.28%
2022/07/28	0	0.00	2	69.70	69.60	-2	2,843	-0.07%
2022/07/19	0	0.00	1	72.10	72.80	-1	2,744	-0.04%
2022/07/15	1	69.60	1	68.80	70.00	0	2,688	0.00%
2022/07/14	5	72.86	0	0.00	72.70	5	2,625	0.19%
2022/07/13	0	0.00	4	73.95	73.40	-4	2,599	-0.15%
2022/07/12	0	0.00	2	72.80	73.00	-2	2,578	-0.08%
2022/07/08	0	75.80	0.2	75.47	75.90	-0.2	2,530	-0.01%
2022/07/06	0	70.50	0	0.00	68.50	0	2,435	0.00%
2022/07/05	0	0.00	0.2	78.20	72.80	-0.2	2,405	-0.01%
2022/07/01	0	0.00	1	71.20	70.70	-1	2,371	-0.04%
2022/06/30	0.1	75.10	0	0.00	73.20	0.1	2,331	0.00%
2022/06/29	1	77.50	1	77.80	77.70	0	2,274	0.00%
2022/06/28	0.2	75.53	4	76.70	76.00	-3.9	2,218	-0.17%
2022/06/27	2	77.05	0	76.50	75.70	2	2,188	0.09%
2022/06/22	1	75.90	0	0.00	73.40	1	2,045	0.05%
2022/06/20	0.1	72.00	1	70.70	70.60	-1	1,865	-0.05%
2022/06/17	0.1	71.50	0	0.00	74.20	0.1	1,798	0.01%
2022/06/16	0	0.00	2.2	73.64	72.60	-2.2	1,732	-0.13%
2022/06/14	0.1	71.47	28	71.00	71.00	-27.9	1,587	-1.76%
2022/06/13	30	73.20	5	73.20	73.60	25	1,502	1.66%
2022/06/10	3	72.50	0	0.00	72.50	3	1,279	0.23%
2022/06/08	0.1	71.00	0	0.00	71.50	0.1	1,210	0.00%
2022/06/07	3	72.03	0	0.00	71.80	3	1,189	0.25%
2022/06/06	0.1	70.00	0	0.00	69.80	0.1	1,112	0.00%
2022/06/02	2	71.75	0	0.00	72.00	2	1,078	0.19%
2022/06/01	1	71.80	2	73.60	73.50	-1	1,012	-0.10%
2022/05/31	2	68.45	0	0.00	68.30	2	849	0.24%
2022/05/27	2	68.60	3	68.63	68.50	-1	784	-0.13%
2022/05/26	1	69.00	0	0.00	68.60	1	746	0.13%
2022/05/24	2	69.80	12	69.18	68.20	-10	580	-1.72%
2022/05/23	4	66.83	4	65.25	66.40	0	400	0.00%
2022/05/17	2	61.90	0	0.00	61.60	2	188	1.06%
2022/03/30	0	0.00	1	59.90	59.70	-1	219	-0.46%
2022/03/28	1	59.00	0	0.00	59.20	1	215	0.46%
2022/03/08	2	55.80	0	0.00	55.60	2	258	0.77%
2022/03/07	2	57.10	0	0.00	56.90	2	261	0.76%
2022/02/24	2	58.70	0	0.00	58.70	2	291	0.69%
2022/01/21	0.3	60.40	0	0.00	60.00	0.3	308	0.10%
2022/01/11	4	61.10	0	0.00	60.60	4	300	1.33%
2022/01/07	0	0.00	3	62.13	61.90	-3	290	-1.03%
2021/11/15	0	0.00	3	57.90	57.90	-3	147	-2.03%
2021/11/11	0	0.00	1	58.70	58.50	-1	143	-0.70%
2021/10/21	0	0.00	2	57.40	56.40	-2	179	-1.11%
2021/09/10	1	56.00	0	0.00	56.30	1	267	0.37%
2021/09/06	2	57.20	0	0.00	56.80	2	265	0.75%
2021/09/03	2	57.60	0	0.00	57.70	2	265	0.75%
2021/07/23	0	0.00	5	62.80	62.90	-5	323	-1.55%
2021/07/12	0	0.00	1	60.70	60.70	-1	380	-0.26%
2021/07/06	1	63.20	1	61.40	61.10	0	399	0.00%
2021/06/24	0	0.00	4	59.30	59.80	-4	409	-0.98%
2021/05/17	0	0.00	5	51.50	49.90	-5	595	-0.84%
2021/04/22	0	0.00	4	65.80	63.30	-4	564	-0.71%
2021/04/14	0	0.00	5	62.74	62.40	-5	593	-0.84%
2021/04/09	0	0.00	3	64.10	63.80	-3	738	-0.41%
2021/04/08	3	63.80	1	63.00	64.00	2	804	0.25%
2021/03/26	1	62.40	0	0.00	62.50	1	1,039	0.10%
2021/03/25	1	62.40	0	0.00	62.60	1	1,037	0.10%
2021/03/22	4	65.98	10	65.16	64.80	-6	1,013	-0.59%
2021/03/19	14	69.24	3	69.53	67.80	11	991	1.11%
2021/03/18	1	67.00	1	67.20	67.20	0	904	0.00%
2021/02/25	1	60.80	0	0.00	61.00	1	893	0.11%
2021/02/24	5	62.08	0	0.00	61.10	5	896	0.56%
2021/02/19	0	0.00	1	62.00	62.00	-1	880	-0.11%
2021/02/17	0	0.00	1	59.00	59.50	-1	875	-0.11%
2021/01/22	0	0.00	1	58.00	59.30	-1	842	-0.12%
2021/01/20	3	59.57	0	0.00	58.70	3	826	0.36%
2021/01/19	1	61.90	0	0.00	61.80	1	814	0.12%
2021/01/18	1	61.40	0	0.00	60.60	1	808	0.12%
2021/01/15	1	62.50	0	0.00	62.30	1	798	0.13%
2021/01/12	3	63.50	1	62.10	61.70	2	752	0.27%
2021/01/11	1	64.50	1	63.80	64.10	0	737	0.00%
2021/01/08	11	65.28	0	0.00	64.40	11	724	1.52%
2021/01/06	6	66.67	3	66.10	65.40	3	682	0.44%
2021/01/05	4	68.33	3	72.07	68.00	1	641	0.16%
2020/12/31	1	70.60	13	69.40	69.80	-12	512	-2.34%
2020/12/30	4	66.00	0	0.00	65.00	4	431	0.93%
2020/12/29	23	66.31	24	66.44	66.00	-1	403	-0.25%
2020/12/28	8	64.49	0	0.00	64.60	8	292	2.74%
2020/12/25	0	0.00	6	55.80	58.80	-6	203	-2.95%
2020/12/21	0	0.00	2	53.60	54.20	-2	160	-1.24%
2020/12/14	1	53.70	0	0.00	54.40	1	157	0.63%
2020/12/11	0	0.00	1	53.80	53.90	-1	155	-0.64%
2020/12/09	4	57.30	3	56.00	57.50	1	140	0.71%
2020/11/26	1	51.70	0	0.00	52.30	1	127	0.79%
2020/11/25	2	52.20	0	0.00	52.30	2	125	1.59%
2020/10/27	0	0.00	1	47.55	47.80	-1	103	-0.97%
2020/10/19	0	0.00	3	47.15	47.75	-3	128	-2.34%
2020/09/14	0	0.00	1	47.40	48.00	-1	152	-0.65%
2020/08/31	3	49.45	0	0.00	49.45	3	177	1.69%
2020/08/11	0	0.00	2	50.70	50.60	-2	227	-0.88%
2020/08/10	0	0.00	2	49.80	49.90	-2	227	-0.88%
2020/08/07	0	0.00	1	49.20	49.20	-1	228	-0.44%
2020/08/05	0	0.00	2	49.40	49.45	-2	231	-0.86%
2020/07/24	6	52.72	0	0.00	51.60	6	238	2.51%
2020/07/08	1	50.00	0	0.00	50.00	1	230	0.43%
2020/07/07	8	49.80	0	0.00	50.10	8	232	3.44%
2020/07/06	0	0.00	16	50.23	50.30	-16	232	-6.88%
2020/07/01	2	51.00	0	0.00	51.20	2	232	0.86%
2020/06/19	0	0.00	1	51.80	52.20	-1	236	-0.42%
2020/06/16	0	0.00	1	50.50	50.40	-1	231	-0.43%
2020/06/12	1	49.50	0	0.00	49.60	1	237	0.42%
2020/06/10	1	52.60	0	0.00	52.50	1	233	0.43%
2020/06/09	0	0.00	1	53.70	53.30	-1	235	-0.43%
2020/06/05	15	53.53	1	53.90	53.80	14	230	6.08%
2020/06/04	2	51.85	0	0.00	52.00	2	219	0.91%
2020/05/06	0	0.00	1	45.95	45.90	-1	174	-0.57%
2020/04/29	3	46.28	0	0.00	46.60	3	172	1.74%
2020/04/28	1	45.00	0	0.00	44.80	1	171	0.58%
2020/03/27	2	43.90	0	0.00	43.85	2	162	1.23%
2020/03/17	1	43.15	0	0.00	43.00	1	149	0.67%
2020/03/10	0	0.00	1	50.40	50.60	-1	148	-0.67%
2020/02/27	1	52.70	0	0.00	52.60	1	148	0.67%
2020/02/13	0	0.00	2	55.60	55.40	-2	158	-1.26%
2020/02/04	1	54.50	0	0.00	54.90	1	156	0.64%
2020/01/20	1	60.20	0	0.00	60.30	1	147	0.68%
2020/01/15	1	60.80	0	0.00	60.90	1	147	0.68%
2019/12/11	1	58.50	0	0.00	58.20	1	159	0.63%
2019/11/28	0	0.00	5	59.50	59.50	-5	159	-3.13%
2019/11/26	1	60.10	0	0.00	58.80	1	160	0.62%
2019/11/15	0	0.00	4	59.60	59.80	-4	161	-2.48%
2019/11/14	1	60.20	0	0.00	60.20	1	158	0.63%
2019/11/05	1	61.80	0	0.00	61.80	1	163	0.61%
2019/09/17	0	0.00	1	63.40	63.40	-1	165	-0.61%
2019/09/12	1	63.80	0	0.00	64.00	1	164	0.61%
2019/09/05	1	64.40	0	0.00	64.50	1	158	0.63%
2019/08/28	1	63.10	0	0.00	63.00	1	150	0.66%
2019/08/27	0	0.00	2	62.90	62.90	-2	150	-1.33%
2019/08/19	0	0.00	1	64.90	65.10	-1	146	-0.68%
2019/08/15	2	65.75	0	0.00	66.00	2	142	1.40%
2019/07/24	0	0.00	1	71.80	71.80	-1	138	-0.72%
2019/07/22	0	0.00	1	71.40	71.30	-1	138	-0.72%
2019/07/05	1	69.20	0	0.00	69.50	1	147	0.68%
2019/05/27	0	0.00	2	69.80	69.90	-2	133	-1.49%
2019/05/16	1	70.60	0	0.00	69.90	1	137	0.73%
2019/05/07	1	70.80	0	0.00	70.30	1	125	0.80%
2019/04/22	2	71.75	0	0.00	71.50	2	101	1.97%
2019/04/18	5	72.50	0	0.00	71.90	5	96	5.18%
2019/03/12	6	68.50	0	0.00	68.50	6	77	7.74%
2018/09/10	1	71.10	0	0.00	71.20	1	99	1.00%
2018/08/15	1	73.20	0	0.00	72.50	1	99	1.00%
2018/08/13	0	0.00	3	75.40	75.00	-3	94	-3.16%
2018/08/07	1	77.30	0	0.00	76.80	1	91	1.10%
2018/05/31	1	80.20	0	0.00	81.70	1	95	1.04%
2018/05/22	1	81.20	0	0.00	81.00	1	95	1.05%
2018/04/17	0	0.00	1	83.70	83.30	-1	151	-0.66%
2018/04/13	1	84.80	0	0.00	84.50	1	160	0.62%
2018/01/23	0	0.00	1	95.10	94.60	-1	261	-0.38%
2018/01/22	1	95.40	0	0.00	95.40	1	259	0.39%
2018/01/10	0	0.00	2	94.50	94.50	-2	244	-0.82%
2018/01/09	0	0.00	2	95.00	95.10	-2	239	-0.83%
2018/01/08	0	0.00	1	94.30	93.90	-1	233	-0.43%
2018/01/03	0	0.00	1	93.00	92.50	-1	224	-0.45%
2018/01/02	0	0.00	10	92.16	92.40	-10	220	-4.53%