加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25124.2000.0023.9013,6800.03%
2024/04/2400.00123.7023.75-14,281-0.02%
2024/04/2300.00222.8522.90-24,543-0.04%
2024/04/19222.9500.0023.3025,9080.03%
2024/04/17124.10324.0523.90-26,823-0.03%
2024/04/15224.6800.0024.5526,9340.03%
2024/04/12125.25125.2525.1507,0250.00%
2024/04/11325.5300.0025.2537,0310.04%
2024/04/10225.35125.7025.7017,0370.01%
2024/04/09725.3821925.3625.40-2127,047-3.01% 大賣/鉅額交易
2024/04/088127.7800.0027.85817,0011.16%
2024/04/0312927.4800.0027.501297,0081.84% 大買/鉅額交易
2024/04/02527.4500.0027.3057,0610.07%
2024/04/01227.4000.0027.3027,1230.03%
2024/03/29127.20127.8027.1507,1450.00%
2024/03/2800.001028.0027.60-107,215-0.14%
2024/03/27027.8500.0027.7007,3150.00%
2024/03/220.128.1000.0027.850.17,3830.00%
2024/03/21228.385.128.3128.35-3.17,402-0.04%
2024/03/20528.750.228.8028.854.87,4250.06%
2024/03/19027.854727.6127.50-477,486-0.63%
2024/03/181327.35027.4027.90137,6440.17%
2024/03/15027.9500.0027.4008,1730.00%
2024/03/146.327.90127.7527.705.38,3190.06%
2024/03/13227.905.127.9627.90-3.18,498-0.04%
2024/03/122528.622.428.4228.6022.78,6060.26%
2024/03/11328.77728.7128.85-48,559-0.05%
2024/03/08127.00127.1527.1508,5330.00%
2024/03/07544.229.25524.730.7228.4519.58,4980.23% 大買/大賣/
2024/03/06230.6534931.0531.10-3478,223-4.22% 大賣/鉅額交易
2024/03/051327.45927.7028.3047,9960.05%
2024/03/043.126.96527.1627.05-27,961-0.02%
2024/03/017.225.43126.5526.606.27,9380.08%
2024/02/297.225.52525.4325.352.27,9260.03%
2024/02/27125.90225.8025.75-17,920-0.01%
2024/02/26426.69726.5526.45-37,934-0.04%
2024/02/232.526.881026.4426.25-7.57,967-0.09%
2024/02/22127.10227.3026.90-18,061-0.01%
2024/02/21226.93127.1026.9018,2650.01%
2024/02/20526.8300.0026.6558,5200.06%
2024/02/19227.05327.0527.35-18,670-0.01%
2024/02/161226.48226.4526.55108,7370.11%
2024/02/154.426.0300.0025.454.48,8120.05%
2024/02/053625.67025.7525.70368,8990.40%
2024/02/02426.53326.5326.2019,2030.01%
2024/02/0130526.93727.1926.852989,5463.12% 大買/鉅額交易
2024/01/31327.77128.1527.3529,8430.02%
2024/01/30928.24227.7027.7079,8240.07%
2024/01/29729.11429.2028.9539,7890.03%
2024/01/262629.23729.3428.55199,7270.20%
2024/01/252130.9529.230.7630.30-8.29,589-0.09%
2024/01/2432.133.082333.3431.859.19,4090.10%
2024/01/232833.093033.4033.35-29,163-0.02%
2024/01/2255.532.944332.7233.1012.58,9410.14%
2024/01/1919133.3619733.1033.60-68,678-0.07% 大買/大賣/
2024/01/18130.132.19102.432.1632.3527.78,2870.33% 大買/大賣/
2024/01/171730.4118.230.4230.45-1.17,680-0.01%
2024/01/1641.230.355530.2530.75-13.97,412-0.19%
2024/01/159028.9992.129.3329.95-2.16,818-0.03%
2024/01/1229.327.1275.227.1427.75-45.96,041-0.76%
2024/01/112126.2223.126.4326.50-2.15,532-0.04%
2024/01/101222.73624.1424.5065,1150.12%
2024/01/09622.22522.2922.3015,0160.02%
2024/01/081922.29522.7722.20144,9940.28%
2024/01/04124.2000.0024.0514,9230.02%
2024/01/03624.7300.0024.6564,9360.12%
2024/01/0200.001624.9125.00-164,922-0.33%
2023/12/29525.1800.0025.1554,9200.10%
2023/12/28826.2700.0025.5084,9200.16%
2023/12/2700.00426.3526.40-44,876-0.08%
2023/12/251125.1500.0025.30114,8210.23%
2023/12/223526.25325.9026.15324,7530.67%
2023/12/2100.00125.6526.10-14,679-0.02%
2023/12/202024.9400.0024.70204,6550.43%
2023/12/19124.5000.0024.6514,6850.02%
2023/12/18325.42125.8025.2524,7240.04%
2023/12/15126.55126.2426.1504,7900.00%
2023/12/1426.227.013826.6526.55-11.84,971-0.24%
2023/12/1310.128.031227.6927.40-1.94,882-0.04%
2023/12/1223827.3721727.4227.65214,8740.43% 大買/大賣/
2023/12/11526.171926.1827.35-144,441-0.32%
2023/12/085025.673025.8724.90204,2870.47%
2023/12/07126.4014.626.4026.40-13.64,103-0.33%
2023/12/06024.3000.0024.0003,9830.00%
2023/12/051.123.722124.0323.80-19.94,158-0.48%
2023/12/041524.78224.8824.55134,2230.31%
2023/12/011024.79724.5424.9034,1920.07%
2023/11/303.224.364.124.4224.35-14,152-0.02%
2023/11/293.124.570.624.7624.402.44,1410.06%
2023/11/281424.463.424.4324.4010.64,1200.26%
2023/11/27124.241024.3324.05-94,103-0.22%
2023/11/241.124.29124.6524.350.14,0810.00%
2023/11/23224.35124.1524.2014,0690.02%
2023/11/22224.50624.8224.55-44,045-0.10%
2023/11/211524.821024.6124.5054,0060.12%
2023/11/201426.101826.2125.85-43,893-0.10%
2023/11/171925.403525.6125.60-163,685-0.44%
2023/11/163724.7411.125.0125.3025.93,4120.76%
2023/11/155.124.34224.4523.903.13,2320.10%
2023/11/141424.62824.6124.8063,1440.19%
2023/11/133423.763523.9424.20-13,015-0.03%
2023/11/1047.424.722524.7024.1022.42,8940.77%
2023/11/091524.251824.2624.20-32,562-0.12%
2023/11/0817.124.0913.124.1924.2042,1850.19%
2023/11/0700.002.122.0022.00-2.11,860-0.11%
2023/11/06120.0000.0020.0011,8560.05%
2023/11/01518.45518.4518.4501,9260.00%
2023/10/31218.90218.4018.3001,9300.00%
2023/10/26418.50418.5518.4001,9500.00%
2023/10/18418.20818.1818.05-41,984-0.20%
2023/10/0200.00822.3222.10-82,020-0.40%
2023/09/2600.00122.2522.00-12,039-0.05%
2023/09/25123.5000.0022.8512,0530.05%
2023/09/2200.00123.5523.35-12,055-0.05%
2023/09/21123.3000.0022.9012,0600.05%
2023/09/20123.35123.5023.6002,0090.00%
2023/09/19123.401623.5823.40-151,969-0.76%
2023/09/1800.00222.1822.50-21,816-0.11%
2023/09/1510722.248422.8522.00231,7931.28% 大買/
2023/09/14521.71321.7522.3021,6430.12%
2023/09/11220.2010219.9919.55-1001,602-6.24% 大賣/
2023/09/0812021.632320.7920.20971,6345.93% 大買/
2023/09/0700.00221.3321.35-21,539-0.13%
2023/09/06519.26519.4519.4501,6620.00%
2023/09/05319.6500.0019.5031,8300.16%
2023/09/04219.30219.5819.7501,8560.00%
2023/09/0100.00220.0020.00-21,860-0.11%
2023/08/3100.00219.9019.90-21,846-0.11%
2023/08/28119.05319.8018.85-21,835-0.11%
2023/08/2500.00319.7219.65-31,818-0.16%
2023/08/24519.32619.7419.35-11,808-0.06%
2023/08/2300.00219.6319.55-21,798-0.11%
2023/08/22318.9700.0019.0031,7770.17%
2023/08/1800.00218.9519.00-21,753-0.11%
2023/08/16118.4500.0018.6011,7180.06%
2023/08/150.818.80218.9518.65-1.21,714-0.07%
2023/08/1400.00218.6518.70-21,707-0.12%
2023/08/10418.1000.0017.9041,6830.24%
2023/08/09118.7000.0018.5011,6710.06%
2023/08/0800.000.819.1019.00-0.81,659-0.05%
2023/08/07919.44519.7119.6041,6410.24%
2023/08/0400.00118.3018.60-11,580-0.06%
2023/08/02418.2600.0018.0041,5740.25%
2023/08/0100.00418.2518.25-41,571-0.25%
2023/07/3100.00418.2818.15-41,565-0.26%
2023/07/2400.00116.8016.80-11,526-0.07%
2023/07/07219.2000.0019.2021,4710.14%
2023/06/3000.00021.1521.1501,2860.00%
2023/06/29621.1000.0020.5561,2240.49%
2023/06/28122.0500.0022.4011,1670.09%
2023/06/27223.7500.0022.2021,1450.17%
2023/06/2600.00324.6524.65-31,080-0.28%
2023/06/1400.00223.2523.10-2868-0.23%
2023/06/13422.2000.0022.6048090.49%
2023/06/1233022.7333022.1322.3007150.00% 大買/大賣/
2023/06/09321.40321.5721.8004860.00%
2023/05/3000.001416.0916.05-14256-5.47%
2023/05/291416.4200.0016.30142545.49%
2023/05/1000.00315.5515.65-3246-1.22%
2023/05/08716.6400.0016.4572402.91%
2023/05/0300.00015.5015.7502280.00%
2023/04/28015.9500.0015.8502270.00%
2023/04/2500.00015.3015.4002210.00%
2023/04/2000.00416.3016.45-4208-1.92%
2023/04/18016.40116.6516.60-1194-0.51%
2023/04/17116.9500.0016.7511870.53%
2023/04/14816.21416.2516.0541712.33%
2023/04/13116.50116.6016.4001570.00%
2023/03/29015.7000.0014.750980.00%
2023/01/0300.00014.9015.0001270.00%
2022/11/1100.00014.9515.0502050.00%
2022/10/2800.00014.9014.0002300.00%
2022/10/2100.00013.9514.1002850.00%
2022/10/1200.00114.7014.45-1276-0.36%
2022/09/28113.2500.0013.0012620.38%
2022/09/20114.5000.0014.6512630.38%
2022/08/2500.00117.1016.75-1264-0.38%
2022/08/1900.00116.1516.05-1225-0.44%
2022/08/08016.0300.0016.0002590.00%
2022/08/03116.0000.0015.3012560.39%
2022/08/01115.70115.3515.3502490.00%
2022/06/20114.901914.3614.10-18483-3.73%
2022/05/23016.3300.0016.4506600.00%
2022/04/12117.35117.6017.3501,0120.00%
2022/03/29120.00219.6520.00-11,518-0.07%
2022/03/15117.1500.0017.1512,3010.04%
2022/02/2200.00517.8617.65-52,145-0.23%
2022/02/21019.0000.0018.4502,1390.00%
2022/02/18518.8000.0018.9052,1330.23%
2022/02/1700.00118.9018.90-12,076-0.05%
2022/02/15117.0000.0016.9012,0570.05%
2022/01/14117.7000.0017.8012,0860.05%
2022/01/1200.00519.3518.95-52,053-0.24%
2022/01/10121.5500.0021.6011,9560.05%
2022/01/05119.8000.0019.7511,8290.05%
2021/12/30221.40221.5021.2001,7600.00%
2021/12/291221.4800.0021.20121,7410.69%
2021/12/281122.5900.0021.95111,6930.65%
2021/12/27123.50823.1823.75-71,536-0.46%
2021/12/24121.10121.3521.6001,2600.00%
2021/12/22120.852121.1920.30-201,134-1.76%
2021/12/213121.611121.4320.95201,0961.82%
2021/12/17620.1800.0019.2568550.70%
2021/12/16521.38521.4220.6507910.00%
2021/12/15119.35119.4520.9506120.00%
2021/12/14219.50320.2720.10-1541-0.18%
2021/12/13218.48218.9518.9503100.00%
2021/07/3000.00516.3016.30-5571-0.88%
2021/07/05118.40117.9517.9509150.00%
2021/04/22219.6000.0019.5028770.23%
2021/04/1200.00220.2520.30-2815-0.25%
2021/04/0900.00219.8519.55-2807-0.25%
2021/04/01219.2000.0019.2028380.24%
2021/03/0300.00018.1018.2501,4350.00%
2021/01/15119.6500.0020.2511,3710.07%
2021/01/12120.3500.0019.4511,3440.07%
2021/01/1100.001221.6020.75-121,320-0.91%
2021/01/0400.00121.7021.35-11,178-0.08%
2020/12/29121.1500.0021.5011,1340.09%
2020/12/2800.004020.7720.70-401,115-3.59%
2020/12/232322.192321.7622.0001,0710.00%
2020/12/2100.00123.5024.15-1994-0.10%
2020/12/18120.85222.0523.50-1863-0.12%
2020/12/16321.98122.3021.6527340.27%
2020/11/2400.00216.8016.20-2419-0.48%
2020/11/20216.6500.0016.4024250.47%
2020/11/1900.00115.6516.50-1422-0.24%
2020/11/12216.1300.0016.0024930.41%
2020/10/22118.4000.0018.2515790.17%
2020/10/21118.7500.0018.8015920.17%
2020/10/08119.5500.0019.3016810.15%
2020/09/24118.5500.0017.8519590.10%
2020/09/23119.5000.0019.4519870.10%
2020/08/24120.4000.0020.7512,1250.05%
2020/08/20121.6000.0021.5012,1550.05%
2020/08/1400.00222.7522.80-22,428-0.08%
2020/08/13122.1500.0022.1012,4440.04%
2020/08/11123.3500.0022.8512,5230.04%
2020/08/0600.00323.5023.50-32,569-0.12%
2020/08/05324.101024.0024.15-72,573-0.27%
2020/07/14225.9500.0025.9023,1910.06%
2020/07/0700.00225.0025.00-23,026-0.07%
2020/07/0100.00126.6526.60-12,919-0.03%
2020/06/308427.598328.0027.6012,8750.03%
2020/06/29226.7800.0027.5522,7250.07%
2020/06/24223.70125.0525.0512,5930.04%
2020/06/1100.00321.3022.00-32,504-0.12%
2020/06/0900.00218.2519.35-22,561-0.08%
2020/06/03124.05524.3723.65-42,733-0.15%
2020/06/02827.4300.0026.1082,6330.30%
2020/05/2600.00139.7039.60-12,232-0.04%
2020/05/25144.45243.8843.95-12,129-0.05%
2020/05/22841.33139.7041.7072,0770.34%
2020/05/21736.8600.0037.9572,0070.35%
2020/05/20334.5500.0034.5031,9630.15%
2020/05/19133.95132.1034.1001,9460.00%
2020/05/1400.00129.0028.85-11,887-0.05%
2020/05/1300.00628.6929.00-61,880-0.32%
2020/05/12229.0500.0029.0021,8740.11%
2020/05/11428.1300.0028.5041,8700.21%
2020/05/08629.0000.0027.2561,8500.32%
2020/05/07328.90729.7029.25-41,767-0.23%
2020/05/06528.50130.0028.3041,7270.23%
2020/05/05227.85128.2528.2011,6610.06%
2020/05/04126.8000.0026.8511,5860.06%
2020/04/2900.001022.6522.25-101,497-0.67%
2020/04/27220.7000.0020.7521,4900.13%
2020/04/2300.00120.4520.15-11,530-0.07%
2020/04/22321.08121.2020.7521,5280.13%
2020/04/2100.001020.0520.05-101,428-0.70%
2020/04/16118.0000.0017.9011,4450.07%
2020/03/19415.3000.0014.8542,0980.19%
2020/03/1800.00116.5516.45-12,063-0.05%
2020/03/1700.00116.5016.85-12,051-0.05%
2020/03/16317.20517.0817.20-22,038-0.10%
2020/03/131118.4900.0018.70111,9940.55%
2020/03/12619.43519.4119.2011,9600.05%
2020/03/11121.25121.7020.5001,9080.00%
2020/03/10721.08221.3321.4051,8430.27%
2020/03/09619.73520.6520.6511,7810.06%
2020/03/0600.00518.8018.80-51,695-0.29%
2020/03/0400.00316.8517.00-31,616-0.19%
2020/02/2600.00517.1517.25-51,567-0.32%
2020/02/25317.60917.5617.45-61,553-0.39%
2020/02/24916.7500.0016.7591,5170.59%
2020/02/1800.00117.8517.70-11,467-0.07%
2020/02/1700.002518.0018.00-251,445-1.73%
2020/02/04517.75217.9017.6031,3140.23%
2020/01/2000.00116.6517.00-11,187-0.08%
2020/01/17515.8000.0016.0051,1720.43%
2020/01/16116.0000.0016.0011,1660.09%
2020/01/15316.4500.0016.5531,1360.26%
2020/01/10215.7500.0016.2521,0630.19%
2020/01/091815.9300.0016.60181,0361.74%
2020/01/03515.1500.0015.4559370.53%
2019/12/31517.2500.0017.2558710.57%
2019/12/30416.8300.0016.6548350.48%
2019/12/27717.0400.0017.0078140.86%
2019/12/26616.922216.8616.80-16753-2.12%
2019/12/251017.33217.3817.6086831.17%
2019/12/24316.82117.1517.2526000.33%
2019/12/092012.1000.0012.15202348.52%
2019/10/2500.00212.1012.00-2201-0.99%
2019/10/24212.5000.0012.6521761.13%
2019/09/0300.00110.2010.50-176-1.31%
2019/06/2019.9400.009.9916480.15%
2019/05/2000.00910.009.97-9646-1.39%
2019/05/1000.00311.2511.35-3612-0.49%
2019/05/0900.00112.0511.90-1599-0.17%
2019/05/08312.40112.1512.2525900.34%
2019/05/0200.00513.8013.65-5557-0.90%
2019/04/29212.2000.0012.6525180.39%
2019/04/26913.30513.3513.3044970.80%
2019/04/2500.001113.0513.80-11463-2.37%
2019/04/2200.001012.2012.65-10351-2.84%
2019/04/1800.00112.3011.50-1351-0.28%
2019/04/16111.8000.0011.6513290.30%
2019/04/151012.07112.1012.2093122.88%
2019/03/2809.1900.009.1001830.00%
2019/01/1709.2200.009.1301440.00%
2019/01/1609.4100.009.3201420.00%
2019/01/0700.0019.039.05-184-1.19%
2018/10/1718.2900.008.2912790.36%
2018/10/0200.0018.408.70-1335-0.30%
2018/09/1818.3100.008.2412810.35%
2018/09/0300.0019.449.42-1279-0.36%
2018/08/2919.2500.009.3512820.35%
2018/07/27410.2500.0010.3542611.53%
2018/07/19410.2500.0010.2542841.41%
2018/07/11110.9500.0011.0012720.37%
2018/07/1000.00111.7011.90-1267-0.37%
2018/06/12111.1000.0011.1013690.27%
2018/04/12113.9500.0013.8011,3170.08%
2018/03/1400.001716.4416.30-171,244-1.37%
2018/03/1300.00115.9015.75-11,227-0.08%
2018/03/12115.6000.0015.6011,2260.08%
2018/03/091316.13316.2016.00101,2130.82%
2018/03/0800.00116.8517.70-11,148-0.09%
2018/03/02116.15116.3516.1501,1200.00%
2018/03/01115.8500.0015.8511,1270.09%
2018/02/2200.00116.0516.90-11,177-0.08%
2018/02/21115.4000.0015.4011,2010.08%
2018/02/06015.4000.0015.4001,2140.00%
2018/01/2400.00516.8517.40-51,156-0.43%
2018/01/2300.001216.8016.70-121,132-1.06%
2018/01/191718.201717.8018.3001,0670.00%
2018/01/181718.601719.2918.5501,0400.00%
2018/01/171717.251717.8719.3009750.00%
2018/01/161717.401717.8017.5508780.00%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章