九暘 (8040)-永豐金-市政券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	75.38	0	0.00	75.90	3.1	5,319	0.06%
2024/05/09	0	0.00	2	74.70	74.50	-2	5,413	-0.04%
2024/05/08	5	75.30	0	0.00	75.20	5	5,548	0.09%
2024/05/07	1.2	77.72	1.1	79.77	77.00	0.1	5,627	0.00%
2024/05/06	0.1	73.00	4	73.63	73.40	-4	5,696	-0.07%
2024/05/02	0	0.00	0	73.40	72.90	0	5,725	0.00%
2024/04/29	0	0.00	0	74.90	74.10	0	5,774	0.00%
2024/04/26	0	0.00	1	73.90	72.00	-1	5,857	-0.02%
2024/04/24	0	0.00	2	73.80	74.50	-2	6,020	-0.03%
2024/04/23	1	71.80	1	71.00	71.60	0	6,016	0.00%
2024/04/19	0	72.40	0	0.00	71.80	0	6,003	0.00%
2024/04/17	0	0.00	1	75.40	75.50	-1	5,981	-0.02%
2024/04/16	2	73.30	1.3	74.41	75.00	0.7	5,975	0.01%
2024/04/12	1.1	80.17	0	0.00	78.50	1.1	5,968	0.02%
2024/04/11	2	78.95	3	79.10	79.50	-1	5,961	-0.02%
2024/04/10	6	79.27	3	80.17	80.50	3	5,935	0.05%
2024/04/09	3	77.63	1	76.50	78.00	2	5,881	0.03%
2024/04/08	3.1	79.44	4	80.85	79.00	-1	5,833	-0.02%
2024/04/03	3	81.73	4	81.73	81.30	-1	5,805	-0.02%
2024/04/02	4	83.88	3	82.97	82.80	1	5,786	0.02%
2024/04/01	2	87.30	3.1	85.65	84.30	-1.1	5,771	-0.02%
2024/03/29	17	83.14	16	81.29	82.10	1	5,744	0.02%
2024/03/28	1	84.80	1	84.50	81.20	0	5,615	0.00%
2024/03/27	0	0.00	4	83.28	83.80	-4	5,598	-0.07%
2024/03/26	9.1	80.64	0.2	81.89	81.80	8.9	5,584	0.16%
2024/03/25	1.4	88.57	14	85.35	88.40	-12.6	5,533	-0.23%
2024/03/22	4	87.35	2	86.70	86.10	2	5,503	0.04%
2024/03/21	0	0.00	1	88.00	88.40	-1	5,481	-0.02%
2024/03/20	2	87.70	1	87.90	87.90	1	5,466	0.02%
2024/03/19	3	89.27	12	87.98	89.40	-9	5,446	-0.17%
2024/03/18	2	85.60	4	85.40	85.80	-2	5,397	-0.04%
2024/03/15	13	83.30	5	82.92	82.10	8	5,373	0.15%
2024/03/14	27	87.05	25	86.27	87.50	2	5,333	0.04%
2024/03/13	97	91.10	89.2	90.71	86.20	7.9	4,988	0.16%
2024/03/12	32.1	83.55	44.1	85.47	88.60	-12	4,194	-0.29%
2024/03/11	27	74.53	33.4	76.40	80.60	-6.4	3,720	-0.17%
2024/03/08	0	0.00	71	73.30	73.30	-71	3,305	-2.15%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	6	62.82	3	62.60	60.70	3	3,170	0.09%
2024/03/05	45	61.51	41.1	61.34	62.10	4	3,133	0.13%
2024/03/04	26	62.69	34	62.08	61.70	-8	3,090	-0.26%
2024/03/01	70	64.75	43.5	64.61	62.70	26.5	3,050	0.87%
2024/02/29	4.5	62.09	6	61.48	62.20	-1.5	2,869	-0.05%
2024/02/27	49	63.06	40	62.07	61.60	9	2,833	0.32%
2024/02/26	80.1	64.64	60	64.17	62.60	20.1	2,708	0.74%
2024/02/23	76	60.68	71.1	60.61	61.30	4.9	2,323	0.21%
2024/02/22	7	56.63	2	56.10	55.80	5	1,989	0.25%
2024/02/21	2	53.80	0	0.00	53.00	2	1,935	0.10%
2024/02/19	1	55.60	1	55.60	55.60	0	1,924	0.00%
2024/02/16	2	56.35	3	57.20	56.50	-1	1,910	-0.05%
2024/02/15	3	53.67	2	54.35	55.50	1	1,852	0.05%
2024/02/05	7	55.76	22	56.87	55.20	-15	1,808	-0.83%
2024/02/02	6	56.25	3	56.60	56.40	3	1,707	0.18%
2024/02/01	3	56.10	1	57.10	55.00	2	1,634	0.12%
2024/01/31	25	56.69	23	56.62	56.60	2	1,548	0.13%
2024/01/30	13	52.90	7	53.41	52.90	6	1,455	0.41%
2024/01/29	16	53.59	8	53.49	53.80	8	1,381	0.58%
2024/01/26	13	49.77	61	49.34	49.20	-48	1,301	-3.69%
2024/01/25	6	50.30	7	50.19	50.10	-1	1,309	-0.08%
2024/01/24	57	51.79	1	51.70	51.40	56	1,302	4.30%
2024/01/23	0	0.00	2	50.90	51.80	-2	1,419	-0.14%
2024/01/22	59	51.05	62	52.38	52.10	-3	1,502	-0.20%
2024/01/19	8	50.78	11	51.95	49.45	-3	1,431	-0.21%
2024/01/18	0	0.00	1	48.40	48.70	-1	1,298	-0.08%
2024/01/15	0	0.00	1	47.99	47.70	-1	1,421	-0.07%
2024/01/12	4	46.67	0	0.00	46.40	4	1,452	0.28%
2024/01/11	0	47.45	0	0.00	47.30	0	1,499	0.00%
2024/01/09	0.1	47.45	0	0.00	47.55	0.1	1,640	0.01%
2024/01/08	0	0.00	1	48.40	48.00	-1	1,643	-0.06%
2024/01/03	0	0.00	2	47.93	47.60	-2	1,623	-0.12%
2023/12/29	1	48.40	14	48.58	48.40	-13	1,618	-0.80%
2023/12/28	2	48.25	1	48.30	48.30	1	1,613	0.06%
2023/12/27	5	48.94	1	50.50	48.90	4	1,607	0.25%
2023/12/26	1	49.60	3	48.60	49.00	-2	1,574	-0.13%
2023/12/25	1	46.50	0	0.00	46.40	1	1,526	0.07%
2023/12/22	1	47.55	0	0.00	47.05	1	1,524	0.07%
2023/12/21	0	0.00	1	47.35	47.05	-1	1,523	-0.07%
2023/12/20	2	47.35	0	0.00	47.45	2	1,523	0.13%
2023/12/19	1	46.00	2	46.63	46.95	-1	1,524	-0.07%
2023/12/18	2	46.98	0	0.00	47.00	2	1,521	0.13%
2023/12/15	3	47.57	1	47.30	47.30	2	1,523	0.13%
2023/12/14	1	47.80	0	0.00	47.70	1	1,523	0.07%
2023/12/13	1	48.35	1	47.90	47.90	0	1,526	0.00%
2023/12/12	4	48.31	0	0.00	48.20	4	1,522	0.26%
2023/12/11	4	49.69	3	49.20	49.20	1	1,512	0.07%
2023/12/08	1	49.55	1	49.35	49.50	0	1,501	0.00%
2023/12/07	2	48.40	1	47.90	47.90	1	1,484	0.07%
2023/12/06	2	49.50	0.1	48.00	49.10	1.9	1,474	0.13%
2023/12/04	1	48.40	6	49.02	48.20	-5	1,448	-0.35%
2023/12/01	1	48.75	0	0.00	48.70	1	1,441	0.07%
2023/11/30	2	49.13	2	48.95	48.80	0	1,437	0.00%
2023/11/29	1	49.10	1	49.50	49.60	0	1,427	0.00%
2023/11/28	1	49.15	2	49.60	49.40	-1	1,416	-0.07%
2023/11/27	1	48.40	20.1	48.45	48.00	-19.1	1,395	-1.37%
2023/11/24	2	50.45	0	0.00	49.70	2	1,376	0.15%
2023/11/22	31.1	52.40	6	52.41	53.30	25.1	1,201	2.09%
2023/11/21	4	47.95	5	48.20	48.50	-1	1,072	-0.09%
2023/11/20	54	48.04	52	48.58	48.20	2	1,052	0.19%
2023/11/17	0	0.00	5	47.34	47.45	-5	1,018	-0.49%
2023/11/16	1	46.10	2	46.10	46.05	-1	1,000	-0.10%
2023/11/15	0	0.00	1.1	46.30	46.15	-1.1	991	-0.11%
2023/11/13	0	0.00	1	44.70	44.70	-1	978	-0.10%
2023/11/09	0	46.45	0	0.00	45.20	0	972	0.00%
2023/11/07	2	48.18	16	47.49	47.00	-14	948	-1.48%
2023/11/06	0	0.00	1.2	46.68	46.75	-1.2	905	-0.13%
2023/11/02	3	46.47	2	46.80	46.35	1	880	0.11%
2023/11/01	3	45.63	2	45.53	45.40	1	865	0.12%
2023/10/31	94	47.13	91	49.09	46.05	3	845	0.35%
2023/10/30	14	49.83	16.1	50.17	50.70	-2.1	705	-0.29%
2023/10/27	0	0.00	1	46.15	46.15	-1	596	-0.17%
2023/10/25	2	49.50	4	48.85	48.70	-2	557	-0.36%
2023/10/24	5	47.37	0.2	47.20	47.00	4.8	481	0.99%
2023/10/23	2	48.00	0	0.00	47.95	2	447	0.45%
2023/10/20	2	47.80	1	48.10	48.10	1	417	0.24%
2023/10/19	6.1	45.50	1.1	46.69	46.85	5	383	1.30%
2023/10/18	1.1	47.82	0	0.00	46.00	1.1	332	0.33%
2023/10/17	1.4	44.62	0	0.00	45.00	1.4	225	0.60%
2023/10/05	0	0.00	1	42.70	42.80	-1	216	-0.46%
2023/10/04	0	0.00	0.2	42.00	42.00	-0.2	216	-0.09%
2023/09/26	2	42.80	0	0.00	42.20	2	220	0.91%
2023/09/19	0.1	45.00	0	0.00	44.15	0.1	213	0.03%
2023/09/13	0.1	43.70	0	0.00	43.40	0.1	204	0.06%
2023/08/08	0	0.00	1	44.70	44.05	-1	429	-0.23%
2023/07/28	0	0.00	5	44.95	44.55	-5	432	-1.16%
2023/07/17	1	48.30	0	0.00	48.25	1	438	0.23%
2023/07/12	0	0.00	5	43.74	43.00	-5	418	-1.20%
2023/06/19	0	0.00	0	48.35	48.60	0	458	0.00%
2023/06/16	0	0.00	4	48.41	48.10	-4	457	-0.87%
2023/06/07	10	49.15	0	0.00	49.10	10	482	2.07%
2023/06/01	4	51.30	6	50.25	50.00	-2	467	-0.43%
2023/05/31	8	51.01	11	51.17	51.80	-3	452	-0.66%
2023/05/30	6	49.83	1	50.10	50.40	5	373	1.34%
2023/05/09	0	0.00	5	43.30	43.15	-5	340	-1.47%
2023/04/27	0	0.00	1	45.80	45.80	-1	419	-0.24%
2023/04/25	1	45.15	0	0.00	45.20	1	423	0.24%
2023/04/18	0	0.00	0	51.10	50.70	0	450	0.00%
2023/04/14	0	51.90	0	0.00	50.80	0	452	0.00%
2023/04/12	0	51.80	0	0.00	51.50	0	455	0.00%
2023/03/31	0	50.90	0	0.00	50.70	0	453	0.00%
2023/02/22	0	0.00	2	52.20	52.10	-2	1,052	-0.19%
2023/02/09	0	0.00	5	54.62	54.20	-5	1,611	-0.31%
2023/02/03	0.1	54.70	0	0.00	54.40	0.1	1,951	0.00%
2023/01/31	0	0.00	0.3	52.50	52.70	-0.3	2,013	-0.01%
2023/01/12	1	53.30	0	0.00	53.30	1	2,275	0.04%
2023/01/10	1	55.00	0	0.00	54.60	1	2,452	0.04%
2022/12/20	10	53.64	10	52.00	52.00	0	4,212	0.00%
2022/12/15	1	54.90	0	0.00	54.90	1	4,374	0.02%
2022/12/07	2	56.35	0	0.00	55.30	2	4,895	0.04%
2022/12/06	1	57.70	1	57.00	57.00	0	5,000	0.00%
2022/12/05	1	62.80	0	0.00	61.70	1	4,910	0.02%
2022/12/02	0	0.00	15	59.07	59.20	-15	4,873	-0.31%
2022/12/01	0	0.00	1	58.60	58.20	-1	4,872	-0.02%
2022/11/30	5	58.54	3	57.60	57.60	2	4,822	0.04%
2022/11/23	2	56.60	4	56.33	56.00	-2	4,737	-0.04%
2022/11/22	1	56.70	1	56.70	56.20	0	4,721	0.00%
2022/11/18	2	59.30	10	57.10	57.10	-8	4,693	-0.17%
2022/11/17	5	59.60	8	58.93	59.00	-3	4,648	-0.06%
2022/11/16	1	58.80	0	0.00	58.70	1	4,617	0.02%
2022/11/15	0	0.00	1	58.90	59.30	-1	4,589	-0.02%
2022/11/14	1	59.00	0	0.00	59.30	1	4,560	0.02%
2022/11/11	1	59.60	6	60.27	60.00	-5	4,493	-0.11%
2022/11/10	1	57.70	1	59.20	57.10	0	4,390	0.00%
2022/11/09	1	57.50	2	58.70	58.70	-1	4,343	-0.02%
2022/11/08	4	59.10	5	58.50	57.20	-1	4,359	-0.02%
2022/11/07	7	58.90	3	59.03	58.30	4	4,298	0.09%
2022/11/04	22	58.68	25	59.74	59.70	-3	4,220	-0.07%
2022/11/03	36	56.60	30	57.16	57.20	6	4,058	0.15%
2022/10/31	0	0.00	3	53.83	55.40	-3	3,967	-0.08%
2022/10/28	2	52.60	2	52.55	52.90	0	3,921	0.00%
2022/10/27	2	54.10	0	0.00	54.40	2	3,898	0.05%
2022/10/24	2	55.85	1	56.50	54.90	1	3,765	0.03%
2022/10/21	1	56.90	1	56.70	54.90	0	3,687	0.00%
2022/10/20	4	56.08	29	55.71	56.20	-25	3,642	-0.69%
2022/10/19	28	58.18	1	58.50	57.70	27	3,577	0.75%
2022/10/18	1	56.00	0	0.00	55.80	1	3,456	0.03%
2022/10/17	0	0.00	1	55.00	55.80	-1	3,399	-0.03%
2022/10/14	8	58.10	2	58.30	57.60	6	3,352	0.18%
2022/10/13	5	56.94	4	55.85	54.70	1	3,250	0.03%
2022/10/12	14	60.33	17	60.86	59.40	-3	3,145	-0.10%
2022/10/11	76	57.76	71	59.37	57.60	5	2,928	0.17%
2022/10/07	222	61.81	218	62.91	61.10	4	2,819	0.14%	大買/大賣/
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	7	59.91	4	60.25	56.40	3	2,415	0.12%
2022/10/04	72	59.11	87	58.73	58.00	-15	2,284	-0.66%
2022/10/03	6	57.23	7	57.41	57.50	-1	2,029	-0.05%
2022/09/30	0	0.00	2	53.90	53.90	-2	1,839	-0.11%
2022/09/29	1	50.30	0	0.00	49.05	1	1,794	0.06%
2022/09/27	1	53.30	0	0.00	54.30	1	1,723	0.06%
2022/09/23	10	56.32	3	56.40	56.00	7	1,622	0.43%
2022/09/21	1	55.00	0	0.00	53.10	1	1,489	0.07%
2022/09/20	10	55.48	3	55.73	55.20	7	1,465	0.48%
2022/09/16	2	58.10	0	0.00	56.80	2	1,358	0.15%
2022/09/15	7	59.76	6	59.67	58.00	1	1,274	0.08%
2022/09/13	0	0.00	1	51.40	51.50	-1	982	-0.10%
2022/09/08	46	50.08	48	50.36	49.65	-2	834	-0.24%
2022/09/07	2	48.73	8	48.93	49.00	-6	759	-0.80%
2022/08/30	1	47.55	0	0.00	47.60	1	710	0.14%
2022/08/25	0	0.00	1	48.10	48.40	-1	703	-0.14%
2022/08/15	0	0.00	1	49.30	49.40	-1	651	-0.15%
2022/08/12	0	0.00	1	46.70	48.05	-1	593	-0.17%
2022/08/11	1	45.30	0	0.00	45.20	1	571	0.18%
2022/08/09	3	46.40	2	45.93	46.00	1	573	0.17%
2022/08/08	87	46.48	88	44.51	46.20	-1	554	-0.18%
2022/07/20	1	42.80	1	43.50	42.70	0	544	0.00%
2022/07/19	0	0.00	1	41.60	41.80	-1	551	-0.18%
2022/07/15	0	0.00	1	40.25	40.20	-1	540	-0.19%
2022/07/07	0	0.00	3	39.15	39.10	-3	533	-0.56%
2022/07/06	3	37.90	0	0.00	37.50	3	535	0.56%
2022/07/01	2	40.05	1	41.00	38.05	1	556	0.18%
2022/06/27	2	46.10	2	48.55	48.00	0	572	0.00%
2022/06/24	0	0.00	0	44.15	44.15	0	630	-0.01%
2022/06/23	0	42.65	0	0.00	42.15	0	650	0.00%
2022/06/22	0	0.00	0	44.08	43.15	0	675	0.00%
2022/06/20	0	41.05	0	0.00	39.30	0	816	0.00%
2022/06/17	0	0.00	1	43.00	42.60	-1	827	-0.12%
2022/06/01	0	0.00	0	51.20	51.10	0	950	0.00%
2022/05/23	0	0.00	1	51.20	50.00	-1	1,030	-0.10%
2022/05/06	3	49.00	0	0.00	50.30	3	1,101	0.27%
2022/05/05	1	51.20	0	0.00	51.00	1	1,106	0.09%
2022/05/03	0	0.00	2	49.25	50.00	-2	1,110	-0.18%
2022/04/28	1	47.35	0	0.00	48.05	1	1,124	0.09%
2022/04/25	0	0.00	0.1	50.50	50.00	-0.1	1,146	-0.01%
2022/04/20	2	55.00	0.1	55.30	54.80	1.9	1,203	0.16%
2022/04/19	0	0.00	0	55.20	54.90	0	1,214	0.00%
2022/04/18	1	54.20	0	55.52	55.00	1	1,231	0.08%
2022/04/15	1	55.00	1	55.30	55.20	0	1,243	0.00%
2022/04/11	0	58.50	0	0.00	57.60	0	1,339	0.00%
2022/04/08	0.1	60.61	0	0.00	60.50	0.1	1,343	0.00%
2022/04/07	1	63.20	0	0.00	61.20	1	1,351	0.07%
2022/04/06	0.1	63.70	0	0.00	63.70	0.1	1,363	0.00%
2022/04/01	0	64.80	0	0.00	64.60	0	1,414	0.00%
2022/03/31	0.1	65.65	0	0.00	65.30	0.1	1,496	0.01%
2022/03/29	1.1	68.08	0	0.00	65.80	1.1	1,643	0.06%
2022/03/28	0	0.00	0	68.00	69.30	0	1,607	0.00%
2022/03/25	1	67.10	0	0.00	66.80	1	1,608	0.06%
2022/03/24	1	68.10	2	67.55	68.00	-1	1,600	-0.06%
2022/03/23	2	67.45	6.1	67.28	68.10	-4.1	1,568	-0.26%
2022/03/21	1	62.20	0.1	62.30	62.00	1	1,558	0.06%
2022/03/16	0	0.00	2	57.70	57.10	-2	1,638	-0.12%
2022/03/11	0	59.70	0	0.00	60.00	0	1,837	0.00%
2022/03/08	2	59.50	2	60.40	57.60	0	2,556	0.00%
2022/03/04	0	0.00	0.1	64.10	62.70	-0.1	2,730	0.00%
2022/02/24	0.1	60.91	0	0.00	60.00	0.1	3,517	0.00%
2022/02/22	0.1	61.80	0	0.00	61.40	0.1	3,961	0.00%
2022/02/17	0	0.00	0.1	64.50	62.50	-0.1	5,159	0.00%
2022/02/16	0	0.00	0	64.10	63.50	0	5,583	0.00%
2022/02/14	2.1	61.51	0	0.00	62.00	2.1	6,047	0.03%
2022/02/11	1.1	64.55	0	0.00	64.60	1.1	6,088	0.02%
2022/02/08	0	0.00	0.1	64.60	64.00	-0.1	6,214	0.00%
2022/01/25	0	61.60	1	60.30	60.50	-1	6,461	-0.02%
2022/01/24	0	0.00	1	62.50	62.30	-1	6,527	-0.02%
2022/01/21	0.1	62.80	0	0.00	62.50	0.1	6,675	0.00%
2022/01/18	1	67.20	1.1	67.70	65.60	-0.1	7,245	0.00%
2022/01/17	0	0.00	3	64.80	65.00	-3	7,256	-0.04%
2022/01/14	1	61.71	0	0.00	61.60	1	7,420	0.01%
2022/01/13	1	63.60	0	0.00	65.00	1	7,483	0.01%
2022/01/12	0	65.60	0	0.00	65.70	0	7,521	0.00%
2022/01/11	0	67.00	0	0.00	66.70	0	7,525	0.00%
2022/01/07	5	67.10	0	0.00	68.30	5	7,506	0.07%
2021/12/29	1	76.60	1	76.70	76.10	0	7,482	0.00%
2021/12/28	0.1	75.90	1	75.00	75.10	-0.9	7,500	-0.01%
2021/12/27	1	76.00	1	77.90	77.20	0	7,501	0.00%
2021/12/24	9	76.67	10.1	75.82	74.60	-1.1	7,459	-0.01%
2021/12/22	1	73.70	1	74.70	72.60	0	7,476	0.00%
2021/12/17	2	73.85	0	0.00	72.20	2	7,904	0.03%
2021/12/16	22	74.74	28	74.80	74.10	-6	7,878	-0.08%
2021/12/15	5	70.60	8	72.44	72.40	-3	7,803	-0.04%
2021/12/14	5	70.24	0	0.00	69.60	5	7,782	0.06%
2021/12/13	1	73.90	0	0.00	72.70	1	7,739	0.01%
2021/12/10	8	75.18	0	0.00	73.30	8	7,719	0.10%
2021/12/09	1	77.20	1.5	78.19	75.50	-0.5	7,708	-0.01%
2021/12/08	3	77.77	3	76.80	76.20	0	7,685	0.00%
2021/12/07	3	78.37	2	79.10	77.20	1	7,632	0.01%
2021/12/06	20	81.00	20	79.00	79.80	0	7,547	0.00%
2021/12/03	0	0.00	4	79.13	77.10	-4	7,403	-0.05%
2021/12/02	71	78.00	67	79.67	77.00	4	7,275	0.05%
2021/12/01	7	76.36	13	78.05	78.50	-6	6,866	-0.09%
2021/11/30	1	72.00	3	72.27	71.40	-2	6,740	-0.03%
2021/11/29	4	70.98	2	70.70	70.10	2	6,698	0.03%
2021/11/26	2	73.65	0	0.00	71.40	2	6,656	0.03%
2021/11/25	7	79.47	5	77.42	77.70	2	6,543	0.03%
2021/11/24	12	78.15	12	78.64	78.30	0	6,355	0.00%
2021/11/23	4	77.93	4	75.18	75.50	0	6,100	0.00%
2021/11/19	8	79.71	6	78.67	76.10	2	5,855	0.03%
2021/11/18	0	0.00	1	83.60	82.10	-1	5,655	-0.02%
2021/11/17	27	83.64	24	82.57	81.60	3	5,456	0.05%
2021/11/16	28	83.34	21	83.57	82.80	7	5,173	0.14%
2021/11/15	12	77.01	28	78.59	79.70	-16	4,504	-0.36%
2021/11/12	26	71.70	23	72.26	72.50	3	4,095	0.07%
2021/11/10	0	0.00	5	68.00	66.90	-5	3,635	-0.14%
2021/11/09	1	67.50	1	67.00	66.10	0	3,590	0.00%
2021/11/08	3	65.50	0	0.00	64.80	3	3,512	0.09%
2021/11/04	4	65.15	2	64.30	64.80	2	3,481	0.06%
2021/11/03	1	62.80	0	0.00	63.60	1	3,418	0.03%
2021/11/01	1	69.00	2	69.10	69.00	-1	3,269	-0.03%
2021/10/29	1	70.10	0	0.00	68.60	1	3,220	0.03%
2021/10/28	1	68.40	0	0.00	68.10	1	3,106	0.03%
2021/10/27	15	68.42	26	68.15	67.50	-11	3,029	-0.36%
2021/10/26	14	66.29	18	68.98	67.80	-4	2,855	-0.14%
2021/10/25	5	63.80	0	0.00	63.80	5	2,624	0.19%
2021/10/22	63	64.70	55.1	64.14	65.00	7.9	2,654	0.30%
2021/10/14	2	51.85	1	51.20	51.50	1	2,506	0.04%
2021/10/04	0	0.00	1.6	56.07	53.30	-1.6	2,773	-0.06%
2021/10/01	0.3	61.89	0	0.00	59.00	0.3	2,753	0.01%
2021/09/29	2.4	64.41	9	66.28	62.60	-6.6	2,756	-0.24%
2021/09/28	113	69.45	107	67.13	69.50	6	2,741	0.22%	大買/大賣/
2021/09/27	0	0.00	9	64.66	66.30	-9	2,363	-0.38%
2021/09/24	0	0.00	10	60.39	60.30	-10	2,403	-0.42%
2021/09/16	5	60.90	0	0.00	61.50	5	2,514	0.20%
2021/09/15	3	61.10	3	61.80	62.20	0	2,529	0.00%
2021/09/14	5	61.94	2	62.60	61.80	3	2,553	0.12%
2021/09/03	0	0.00	0	62.50	63.20	0	3,205	0.00%
2021/09/01	0	0.00	1.1	63.51	64.70	-1.1	3,212	-0.03%
2021/08/27	15	62.40	15	63.39	62.40	0	3,182	0.00%
2021/08/26	92	62.67	91.1	62.78	64.00	0.9	3,177	0.03%
2021/08/25	1	60.90	1	61.20	62.30	0	3,141	0.00%
2021/08/20	0	0.00	1	55.00	56.00	-1	3,111	-0.03%
2021/08/18	0	0.00	2	58.30	59.50	-2	3,122	-0.06%
2021/08/12	2	59.30	0	0.00	61.00	2	3,177	0.06%
2021/08/11	1	59.80	0.1	59.80	59.10	0.9	3,209	0.03%
2021/08/10	2	63.80	2	64.00	64.60	0	3,201	0.00%
2021/08/04	5	70.16	5	69.50	70.50	0	3,281	0.00%
2021/08/03	10	71.16	4	69.90	70.70	6	3,299	0.18%
2021/08/02	2	67.60	0	67.30	68.00	2	3,287	0.06%
2021/07/29	2	66.55	1	68.70	68.70	1	3,272	0.03%
2021/07/28	7	68.50	0	0.00	66.80	7	3,276	0.21%
2021/07/27	0	0.00	4	74.20	74.00	-4	3,252	-0.12%
2021/07/23	0.2	71.60	0	0.00	70.40	0.2	3,290	0.01%
2021/07/22	0	0.00	2	71.00	71.00	-2	3,305	-0.06%
2021/07/21	2	70.75	0	0.00	68.70	2	3,297	0.06%
2021/07/20	3	68.90	1	68.00	67.10	2	3,381	0.06%
2021/07/19	1	69.50	1	70.20	70.20	0	3,465	0.00%
2021/07/16	0	0.00	1	71.10	71.50	-1	3,512	-0.03%
2021/07/15	3	71.33	0	0.00	71.10	3	3,534	0.08%
2021/07/14	2	72.20	1	73.10	72.00	1	3,543	0.03%
2021/07/13	1	75.50	3.1	76.78	75.70	-2.1	3,549	-0.06%
2021/07/12	3	72.60	1	76.60	75.60	2	3,602	0.06%
2021/07/09	1	72.90	2	73.25	72.70	-1	3,575	-0.03%
2021/07/08	1	70.40	0	0.00	69.00	1	3,614	0.03%
2021/07/07	1	71.20	2	70.75	69.50	-1	3,733	-0.03%
2021/07/06	4	71.98	0	0.00	71.00	4	3,845	0.10%
2021/07/05	2	77.10	4	76.30	77.40	-2	4,082	-0.05%
2021/07/02	3	75.83	1	75.50	77.00	2	4,014	0.05%
2021/07/01	2	74.98	6	72.00	79.70	-4	3,978	-0.10%
2021/06/30	1	71.70	0	0.00	72.50	1	3,908	0.03%
2021/06/29	0	0.00	1	68.60	68.00	-1	3,888	-0.03%
2021/06/28	2	70.10	0	0.00	69.30	2	3,902	0.05%
2021/06/25	1	72.50	0	0.00	70.00	1	3,919	0.03%
2021/06/24	1	67.20	0	0.00	67.50	1	3,899	0.03%
2021/06/22	1	68.70	12	68.38	66.80	-11	3,924	-0.28%
2021/06/18	9.1	70.94	2	72.15	70.50	7.1	3,968	0.18%
2021/06/17	3	63.60	3	67.90	69.70	0	3,928	0.00%
2021/06/16	20	61.13	17	62.35	63.40	3	3,929	0.08%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	4	52.00	52.50	-4	5,610	-0.07%
2021/06/10	0	0.00	9	47.55	47.80	-9	5,577	-0.16%
2021/06/09	0	0.00	2	47.05	46.75	-2	5,916	-0.03%
2021/06/07	1	45.40	0	0.00	46.25	1	6,048	0.02%
2021/06/04	9	45.15	1	45.20	45.10	8	6,125	0.13%
2021/06/03	6	47.29	0	0.00	46.70	6	6,288	0.10%
2021/06/02	3	48.12	1	49.45	47.40	2	6,771	0.03%
2021/06/01	4	48.24	1	49.95	49.95	3	6,913	0.04%
2021/05/25	0	0.00	15	46.50	49.10	-15	7,350	-0.20%
2021/05/21	0	0.00	9	41.58	44.15	-9	7,627	-0.12%
2021/05/19	2	39.75	3	39.87	40.05	-1	7,839	-0.01%
2021/05/14	1	41.90	0	0.00	39.40	1	7,841	0.01%
2021/05/13	9	34.85	0	0.00	39.50	9	7,816	0.12%
2021/05/12	15	41.29	0	0.00	37.00	15	7,781	0.19%
2021/05/11	11	42.65	11	40.01	39.80	0	7,737	0.00%
2021/05/03	1	49.90	0	0.00	46.00	1	7,575	0.01%
2021/04/29	0	0.00	6	53.67	50.90	-6	7,543	-0.08%
2021/04/28	5	52.50	0	0.00	50.80	5	7,486	0.07%
2021/04/27	0	0.00	2	52.15	51.60	-2	7,464	-0.03%
2021/04/26	55	53.39	54	54.90	53.50	1	7,456	0.01%
2021/04/23	3	49.88	8	50.03	53.90	-5	7,390	-0.07%
2021/04/22	3	52.73	0	50.80	49.00	3	7,476	0.04%
2021/04/20	1	52.50	2	55.50	55.20	-1	7,390	-0.01%
2021/04/19	1	53.50	0	55.50	53.50	1	7,369	0.01%
2021/04/16	3	58.97	1	62.40	58.60	2	7,328	0.03%
2021/04/15	0	0.00	0.1	55.30	57.30	-0.1	7,216	0.00%
2021/04/14	0	0.00	41	56.46	52.10	-41	7,203	-0.57%
2021/04/13	0	61.60	12	57.92	55.00	-12	7,184	-0.17%
2021/04/12	3	61.53	0	0.00	60.30	3	7,093	0.04%
2021/04/09	6	71.80	2	75.25	67.00	4	7,033	0.06%
2021/04/08	0	0.00	6	74.10	71.70	-6	6,812	-0.09%
2021/04/07	4	67.60	4	70.28	71.10	0	7,139	0.00%
2021/04/06	0	0.00	2	62.10	64.70	-2	7,322	-0.03%
2021/03/31	1	64.80	0	0.00	63.50	1	7,294	0.01%
2021/03/30	0	0.00	10.8	59.28	62.00	-10.8	7,302	-0.15%
2021/03/29	0	0.00	2	56.20	57.70	-2	7,290	-0.03%
2021/03/25	12	52.41	0	0.00	54.60	12	7,392	0.16%
2021/03/24	0	0.00	2	53.00	50.90	-2	7,390	-0.03%
2021/03/23	3	59.13	0	0.00	56.50	3	7,463	0.04%
2021/03/22	1	63.00	1	60.00	62.70	0	7,412	0.00%
2021/03/19	0	0.00	2	57.26	58.20	-2	7,523	-0.03%
2021/03/18	4.1	50.02	4	50.88	53.00	0.1	7,402	0.00%
2021/03/17	46	46.63	2.1	44.86	48.20	44	6,399	0.69%
2021/03/15	25	39.60	10	39.72	39.95	15	5,473	0.27%
2021/03/12	0	0.00	0	36.35	36.35	0	5,112	0.00%
2021/03/11	16	33.05	0	33.05	33.05	16	5,040	0.32%
2021/03/09	3	27.50	3	27.50	27.35	0	4,902	0.00%
2021/03/08	7.1	30.73	7	30.50	29.50	0.1	4,756	0.00%
2021/03/05	0	31.00	0	0.00	31.45	0	4,274	0.00%
2021/03/04	1	28.20	25	28.46	28.60	-24	4,079	-0.59%
2021/03/03	25	25.96	8.1	25.94	26.00	16.9	3,846	0.44%
2021/02/26	1	22.40	1	22.70	22.55	0	3,616	0.00%
2021/02/24	7	23.27	0	0.00	23.20	7	3,659	0.19%
2021/02/22	0.1	25.34	0.1	25.10	26.20	0	3,313	0.00%
2021/02/19	0.1	23.70	0	0.00	23.85	0.1	3,171	0.00%
2021/02/17	0	0.00	0	22.05	22.20	0	3,062	0.00%
2021/02/05	0.1	22.05	0	0.00	22.00	0.1	3,047	0.00%
2021/02/03	0	0.00	0	21.85	21.95	0	2,997	0.00%
2021/02/01	0	0.00	2	22.10	22.05	-2	3,006	-0.07%
2021/01/27	0	0.00	0	22.00	22.05	0	2,991	0.00%
2021/01/26	0	0.00	0	22.00	22.00	0	2,995	0.00%
2021/01/25	0	0.00	9	22.10	22.00	-9	2,982	-0.30%
2021/01/15	11	23.93	12	24.08	22.60	-1	3,161	-0.03%
2021/01/11	1	22.05	0	0.00	22.00	1	3,319	0.03%
2021/01/08	0	23.15	0	0.00	22.30	0	3,376	0.00%
2021/01/07	0	23.37	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	22.95	24	22.98	23.10	-24	3,314	-0.72%
2020/12/31	1	22.55	0	0.00	22.30	1	3,057	0.03%
2020/12/30	7	23.79	1	23.25	22.95	6	2,975	0.20%
2020/12/29	0	0.00	27	22.95	22.95	-27	2,612	-1.03%
2020/12/25	0	0.00	15	19.10	19.00	-15	2,380	-0.63%
2020/12/23	2	18.90	0	0.00	19.00	2	2,321	0.09%
2020/12/22	7	19.23	2	18.20	18.20	5	2,304	0.22%
2020/12/21	8	19.54	19	19.47	19.50	-11	2,264	-0.49%
2020/12/18	2	18.90	0	0.00	19.20	2	2,166	0.09%
2020/12/17	4	18.90	9	19.12	18.90	-5	2,121	-0.24%
2020/12/16	8	18.15	0	0.00	18.05	8	2,001	0.40%
2020/12/15	22	19.27	6	19.09	18.50	16	2,017	0.79%
2020/12/14	0	0.00	2	16.50	17.95	-2	1,890	-0.11%
2020/12/01	2	17.25	0	0.00	17.25	2	1,769	0.11%
2020/11/23	0	0.00	2	17.13	17.60	-2	1,694	-0.12%
2020/11/12	0	0.00	2	15.60	15.55	-2	1,612	-0.12%
2020/10/28	1	16.70	2	16.58	16.35	-1	1,538	-0.07%
2020/10/27	1	16.50	0	0.00	16.75	1	1,513	0.07%
2020/10/26	3	18.03	1	18.25	17.55	2	1,448	0.14%
2020/10/23	5	18.30	13	18.35	18.40	-8	1,416	-0.56%
2020/10/22	4	17.81	0	0.00	18.70	4	1,320	0.30%
2020/10/21	3	17.68	5	17.45	17.00	-2	1,043	-0.19%
2020/10/19	1	16.30	0	0.00	16.50	1	916	0.11%
2020/10/16	3	17.02	0	0.00	16.20	3	909	0.33%
2020/09/21	0	0.00	1	16.00	15.50	-1	1,314	-0.08%
2020/09/18	1	15.85	0	0.00	15.80	1	1,304	0.08%
2020/09/03	0	0.00	11	14.70	14.65	-11	1,178	-0.93%
2020/09/02	11	14.65	0	0.00	14.70	11	1,195	0.92%
2020/08/20	1	14.00	0	0.00	13.85	1	1,288	0.08%
2020/08/05	0	0.00	4	15.25	15.20	-4	1,315	-0.30%
2020/08/03	4	15.15	0	0.00	15.10	4	1,328	0.30%
2020/07/28	2	14.65	0	0.00	14.55	2	1,456	0.14%
2020/07/14	13	16.60	0	0.00	16.00	13	1,870	0.69%
2020/07/09	2	18.30	0	0.00	18.00	2	1,923	0.10%
2020/07/07	1	18.85	1	18.55	18.40	0	1,892	0.00%
2020/07/06	2	18.88	0	0.00	19.05	2	1,875	0.11%
2020/07/03	3	18.20	0	0.00	18.15	3	1,784	0.17%
2020/06/02	0	0.00	5	17.36	16.65	-5	1,917	-0.26%
2020/06/01	3	16.95	4	17.00	16.90	-1	1,910	-0.05%
2020/05/28	2	16.50	0	0.00	16.40	2	1,909	0.10%
2020/05/14	1	16.80	0	0.00	15.90	1	1,927	0.05%
2020/05/13	0	0.00	6	16.80	16.80	-6	1,930	-0.31%
2020/05/12	6	17.03	0	0.00	16.90	6	1,976	0.30%
2020/05/06	1	16.90	0	0.00	16.65	1	2,024	0.05%
2020/05/05	9	17.28	0	0.00	17.25	9	2,029	0.44%
2020/04/28	0	0.00	3	19.10	18.70	-3	1,968	-0.15%
2020/04/27	3	19.70	19	18.81	18.70	-16	1,975	-0.81%
2020/04/24	15	18.17	2	18.15	18.20	13	1,836	0.71%
2020/04/22	0	0.00	5	17.65	17.70	-5	1,928	-0.26%
2020/04/20	6	18.40	0	0.00	18.55	6	1,975	0.30%
2020/04/17	6	18.15	6	18.45	18.20	0	1,943	0.00%
2020/04/15	17	17.60	0	0.00	17.20	17	1,816	0.94%
2020/04/14	5	17.03	0	0.00	17.15	5	1,768	0.28%
2020/04/07	0	0.00	2	14.60	14.40	-2	1,752	-0.11%
2020/04/06	2	13.83	0	0.00	13.90	2	1,747	0.11%
2020/04/01	0	0.00	1	13.85	13.65	-1	1,758	-0.06%
2020/03/31	1	13.45	0	0.00	13.45	1	1,773	0.06%
2020/03/27	2	15.00	2	14.83	14.45	0	1,815	0.00%
2020/03/12	1	17.85	2	18.00	17.85	-1	2,450	-0.04%
2020/03/10	0	0.00	3	20.12	19.80	-3	2,448	-0.12%
2020/03/09	3	19.95	0	0.00	20.35	3	2,386	0.13%
2020/03/05	0	18.65	0	0.00	18.65	0	2,473	0.00%
2020/02/27	0	0.00	32	19.66	19.10	-32	2,729	-1.17%
2020/02/17	30	20.15	0	0.00	20.15	30	3,112	0.96%
2020/02/13	1	21.05	1	20.50	20.25	0	3,292	0.00%
2020/02/12	1	20.20	0	0.00	20.20	1	3,295	0.03%
2020/02/11	1	19.90	6	19.77	19.85	-5	3,304	-0.15%
2020/02/10	6	20.78	0	0.00	20.40	6	3,301	0.18%
2020/02/05	0	0.00	0.8	20.70	20.70	-0.8	3,256	-0.02%
2020/02/04	7	20.66	7	20.71	21.05	0	3,247	0.00%
2020/02/03	4	19.59	4	19.11	19.50	0	3,230	0.00%
2020/01/31	2	21.23	5	21.38	21.15	-3	3,220	-0.09%
2020/01/30	2	22.45	0	0.00	22.40	2	3,245	0.06%
2020/01/20	2	25.00	3	24.85	24.85	-1	3,214	-0.03%
2020/01/17	19	26.12	16	25.70	25.45	3	3,206	0.09%
2020/01/16	2	25.70	3	25.55	25.35	-1	3,102	-0.03%
2020/01/15	35	24.84	53	25.67	25.85	-18	3,078	-0.58%
2020/01/14	22	24.10	0	0.00	23.95	22	3,000	0.73%
2020/01/13	3	24.00	0	0.00	24.05	3	3,018	0.10%
2020/01/03	0.5	24.65	0	0.00	24.70	0.5	2,960	0.02%
2019/12/31	10	25.53	14	25.51	25.20	-4	2,947	-0.14%
2019/12/27	2	25.00	1	24.90	24.85	1	2,961	0.03%
2019/12/26	3	24.97	0	0.00	24.95	3	2,995	0.10%
2019/12/24	3	24.55	2	25.20	24.65	1	2,959	0.03%
2019/12/19	20	27.03	18	27.55	26.50	2	2,848	0.07%
2019/12/18	0	0.00	2	27.55	27.50	-2	2,779	-0.07%
2019/12/17	10	26.73	9	27.35	27.30	1	2,676	0.04%
2019/12/16	28	25.38	27	25.65	26.00	1	2,501	0.04%
2019/12/13	7	24.31	9	24.86	25.70	-2	2,362	-0.08%
2019/12/12	2	23.43	0	0.00	23.40	2	2,211	0.09%
2019/12/09	6	23.96	6	23.80	23.60	0	2,122	0.00%
2019/12/02	0	0.00	2	24.83	25.15	-2	1,948	-0.10%
2019/11/29	2	26.80	2	26.40	26.10	0	1,902	0.00%
2019/11/22	1	27.80	0	0.00	27.60	1	1,731	0.06%
2019/11/21	2	29.00	12	28.29	28.95	-10	1,696	-0.59%
2019/11/20	12	25.00	0	0.00	27.15	12	1,625	0.74%
2019/11/15	0	0.00	1	25.30	25.35	-1	1,584	-0.06%
2019/11/14	1	26.25	6	26.25	26.25	-5	1,544	-0.32%
2019/11/13	0	0.00	5	22.70	23.90	-5	1,467	-0.34%
2019/11/12	5	20.50	6	20.75	21.75	-1	1,376	-0.07%
2019/11/11	3	19.80	0	0.00	19.80	3	1,305	0.23%
2019/11/08	0	0.00	1	18.00	18.00	-1	1,293	-0.08%
2019/11/07	1	15.75	3	16.40	16.40	-2	1,301	-0.15%
2019/10/29	3	16.60	0	0.00	16.40	3	1,311	0.23%
2019/09/23	0	0.00	3	11.97	11.95	-3	1,396	-0.21%
2019/09/20	2	11.30	0	0.00	12.00	2	1,342	0.15%
2019/09/19	0	0.00	1	10.80	11.15	-1	1,286	-0.08%
2019/09/17	0	0.00	7	10.50	10.60	-7	1,268	-0.55%
2019/09/16	0	0.00	2	10.70	10.80	-2	1,262	-0.16%
2019/09/11	3	11.30	0	0.00	11.30	3	1,238	0.24%
2019/09/10	2	11.25	0	0.00	11.30	2	1,233	0.16%
2019/09/05	1	11.35	0	0.00	11.30	1	1,220	0.08%
2019/08/30	0	0.00	1	11.50	11.25	-1	1,210	-0.08%
2019/08/27	1	11.60	0	0.00	11.45	1	1,174	0.09%
2019/08/23	3	11.47	0	0.00	11.80	3	1,154	0.26%
2019/08/12	1	11.55	0	0.00	11.55	1	905	0.11%
2019/08/07	0	0.00	3	10.30	10.35	-3	835	-0.36%
2019/08/06	0	0.00	3	10.90	10.90	-3	816	-0.37%
2019/08/02	2	10.90	0	0.00	11.40	2	785	0.25%
2019/08/01	4	11.15	2	10.95	11.70	2	756	0.26%
2019/07/31	2	10.48	0	0.00	11.05	2	722	0.28%
2019/07/30	0	0.00	25	10.08	10.05	-25	713	-3.50%
2019/07/29	0	0.00	10	10.25	10.40	-10	719	-1.39%
2019/07/26	5	10.60	20	10.65	10.65	-15	700	-2.14%
2019/07/25	15	11.12	0	0.00	10.80	15	687	2.18%
2019/07/22	15	11.15	0	0.00	10.90	15	633	2.37%
2019/07/18	0	0.00	3	10.50	10.50	-3	501	-0.60%
2019/07/16	5	9.47	0	0.00	9.45	5	452	1.11%
2019/07/15	15	9.35	0	0.00	9.21	15	447	3.35%
2019/07/08	1	9.36	0	0.00	8.91	1	383	0.26%
2019/07/04	0	0.00	1	8.95	8.95	-1	328	-0.30%
2019/04/12	0	0.00	0	6.55	6.55	0	130	-0.01%
2019/03/29	1	5.72	0	0.00	5.92	1	104	0.96%
2019/03/25	1	6.70	0	0.00	6.63	1	81	1.22%
2019/02/21	1	6.95	0	0.00	6.94	1	81	1.22%
2019/01/16	0	0.00	1	7.25	7.30	-1	71	-1.39%
2019/01/15	0	0.00	0	7.43	7.36	0	67	0.00%
2019/01/14	1	7.55	0	0.00	7.40	1	66	1.50%
2018/10/29	0	0.00	0.1	6.70	6.53	-0.1	127	-0.08%
2018/09/18	0	0.00	7	8.02	8.07	-7	451	-1.55%
2018/09/13	1	8.20	0	0.00	8.15	1	526	0.19%
2018/09/11	1	8.31	0	0.00	8.30	1	693	0.14%
2018/09/07	2	8.45	0	0.00	8.70	2	737	0.27%
2018/09/03	0	8.69	0	0.00	8.66	0	745	0.00%
2018/08/10	1	9.55	0	0.00	9.51	1	751	0.13%
2018/07/17	1	10.50	0	0.00	10.35	1	785	0.13%
2018/07/11	0	0.00	2	10.40	10.35	-2	831	-0.24%
2018/07/06	1	10.95	0	0.00	10.85	1	814	0.12%
2018/07/05	1	11.00	0	0.00	10.85	1	808	0.12%
2018/07/03	3	11.52	1	11.40	11.40	2	813	0.25%
2018/07/02	1	12.85	0	0.00	12.40	1	772	0.13%
2018/06/29	0	0.00	1	12.35	12.35	-1	710	-0.14%
2018/06/28	0	0.00	3	11.30	11.25	-3	695	-0.43%
2018/06/27	1	11.20	0	0.00	12.05	1	678	0.15%
2018/06/22	2	10.90	2	11.00	11.00	0	603	0.00%
2018/06/21	3	11.95	0	0.00	11.90	3	577	0.52%
2018/06/20	0	0.00	8	12.11	12.30	-8	544	-1.47%
2018/06/19	0	0.00	1	11.20	11.20	-1	432	-0.23%
2018/05/18	0	0.00	4	10.05	10.10	-4	726	-0.55%
2018/05/10	2	10.30	0	0.00	10.50	2	733	0.27%
2018/04/27	0.3	10.30	0	0.00	10.40	0.3	712	0.05%
2018/04/26	0	0.00	1	11.00	10.65	-1	715	-0.14%
2018/04/25	0	0.00	1	10.85	10.95	-1	719	-0.14%
2018/04/24	0.1	10.90	1	11.10	10.90	-1	734	-0.13%
2018/04/20	1	12.25	0	0.00	11.90	1	755	0.13%
2018/04/19	0.1	11.35	0	0.00	11.35	0.1	714	0.01%
2018/04/17	1.1	10.55	0	0.00	10.50	1.1	708	0.15%
2018/04/10	2	11.80	0	0.00	10.70	2	717	0.28%
2018/04/02	0	0.00	10	11.90	11.95	-10	702	-1.42%
2018/03/31	10	12.80	20	12.41	12.20	-10	701	-1.42%
2018/03/30	10	12.00	0	0.00	12.05	10	693	1.44%
2018/03/29	10	12.00	0	0.00	11.90	10	708	1.41%
2018/03/28	0	0.00	1	11.70	11.85	-1	745	-0.13%
2018/03/21	0.1	12.10	0	0.00	12.20	0.1	734	0.01%
2018/03/20	0	0.00	8	11.73	11.70	-8	721	-1.11%
2018/03/12	4.3	11.62	0	0.00	11.30	4.3	625	0.68%
2018/03/08	8.2	11.65	0	0.00	11.60	8.2	585	1.40%
2018/03/01	4	10.19	0	0.00	10.25	4	420	0.95%
2018/02/27	1	10.45	0	0.00	10.20	1	418	0.24%
2018/02/22	0.1	9.40	0	0.00	9.44	0.1	443	0.01%
2018/02/12	1.2	9.12	20	9.02	9.20	-18.8	438	-4.29%
2018/02/09	0.4	8.74	0	0.00	8.73	0.4	432	0.10%
2018/02/06	0.1	8.90	0	0.00	9.00	0.1	427	0.02%
2018/01/25	0.1	9.60	0	0.00	9.69	0.1	414	0.02%
2018/01/23	0.1	9.70	0	0.00	9.75	0.1	406	0.01%
2018/01/18	0.1	9.90	0	0.00	10.00	0.1	388	0.02%
2018/01/16	0	9.65	0	0.00	9.65	0	345	0.00%
2018/01/15	0	0.00	1	9.10	9.08	-1	330	-0.30%
2018/01/11	0.1	8.66	0	0.00	8.66	0.1	324	0.02%
2018/01/10	11	8.57	0	0.00	8.83	11	320	3.43%
2018/01/02	10	9.08	0	0.00	9.10	10	290	3.45%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析