巨虹 (8084)-永豐金-市政券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
84張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	79.00	0	0.00	78.70	3	298	1.01%
2024/04/30	1	81.20	2	83.30	84.70	-1	361	-0.28%
2024/04/26	0	0.00	3	78.00	78.30	-3	351	-0.85%
2024/04/23	15	75.70	0	0.00	79.50	15	340	4.40%
2024/04/22	1	72.00	0	0.00	72.30	1	338	0.30%
2024/04/15	1	75.00	0	0.00	74.60	1	327	0.31%
2024/04/08	1.1	78.09	0	0.00	77.00	1.1	334	0.33%
2024/04/03	1.1	83.09	0	0.00	82.40	1.1	325	0.34%
2024/03/26	14	88.04	1	88.60	88.00	13	349	3.72%
2024/03/25	0	0.00	1	91.50	91.40	-1	345	-0.29%
2024/03/22	2	91.55	0	0.00	91.70	2	348	0.57%
2024/03/21	5	87.98	0	0.00	88.60	5	347	1.44%
2024/03/20	0	0.00	1	91.50	89.10	-1	366	-0.27%
2024/03/18	2	85.40	0	0.00	87.00	2	382	0.52%
2024/03/15	2	86.00	0	0.00	85.50	2	397	0.50%
2024/03/14	2	86.00	0	0.00	86.50	2	403	0.50%
2024/03/13	1.1	87.09	0	0.00	85.80	1.1	411	0.27%
2024/03/12	5.1	88.78	0	0.00	89.90	5.1	412	1.24%
2024/03/11	3	90.07	0	0.00	90.30	3	424	0.71%
2024/03/07	1	88.00	0	0.00	91.00	1	431	0.23%
2024/03/06	1.1	90.68	0	0.00	90.50	1.1	426	0.26%
2024/03/05	1	90.00	0	0.00	92.00	1	430	0.23%
2024/02/29	0	0.00	4	98.13	98.60	-4	418	-0.96%
2024/02/27	1	96.70	0	0.00	97.70	1	410	0.24%
2024/02/26	1	95.00	0	0.00	97.50	1	400	0.25%
2024/02/19	2	98.50	0	0.00	98.50	2	387	0.52%
2024/02/01	0	0.00	4	104.00	105.00	-4	379	-1.05%
2024/01/31	1	103.50	1	105.00	105.00	0	386	0.00%
2024/01/30	2	104.50	2	105.50	106.00	0	377	0.00%
2024/01/29	2	104.50	5	104.80	104.50	-3	366	-0.82%
2024/01/26	1	100.00	0	0.00	96.60	1	343	0.29%
2024/01/25	0	0.00	11	97.95	98.60	-11	331	-3.32%
2024/01/24	0	0.00	1	89.00	89.70	-1	308	-0.32%
2024/01/18	0	0.00	1	84.00	84.00	-1	306	-0.33%
2024/01/10	0	0.00	1	83.00	83.00	-1	302	-0.33%
2024/01/09	1	82.80	6	83.25	83.00	-5	307	-1.63%
2024/01/08	0	0.00	4	84.30	84.20	-4	308	-1.30%
2024/01/03	1	84.70	0	0.00	82.80	1	316	0.32%
2024/01/02	0	0.00	2	87.10	85.50	-2	308	-0.65%
2023/12/29	3	87.13	1	86.60	86.60	2	302	0.66%
2023/12/28	2	88.30	0	0.00	88.40	2	293	0.68%
2023/12/26	2	92.50	2	92.50	92.50	0	272	0.00%
2023/12/25	1	93.00	0	0.00	92.50	1	267	0.37%
2023/12/22	5	93.12	4	93.55	95.00	1	262	0.38%
2023/12/21	1	99.00	0	0.00	98.60	1	247	0.40%
2023/12/20	0	0.00	2	99.70	98.90	-2	246	-0.81%
2023/12/19	1	99.30	0	0.00	99.80	1	245	0.41%
2023/12/18	1	104.00	0	0.00	102.00	1	240	0.42%
2023/12/15	0	0.00	8	105.31	105.50	-8	237	-3.37%
2023/12/13	2	100.25	0	0.00	99.90	2	204	0.98%
2023/12/12	1	104.00	1	99.70	102.50	0	198	0.00%
2023/12/11	1	102.00	0	0.00	103.50	1	183	0.55%
2023/12/07	0	0.00	3	98.80	98.80	-3	165	-1.81%
2023/12/06	4	97.00	32	97.94	99.80	-28	161	-17.36%
2023/12/05	0	0.00	2	95.20	95.20	-2	147	-1.36%
2023/12/04	2	94.65	0	0.00	95.20	2	143	1.40%
2023/12/01	1	91.80	0	0.00	93.00	1	134	0.74%
2023/11/30	0	0.00	1	91.70	91.70	-1	129	-0.77%
2023/11/27	0	0.00	6	87.90	87.90	-6	120	-4.96%
2023/11/24	0	0.00	1	85.50	85.50	-1	119	-0.83%
2023/11/22	0	0.00	2	87.00	87.00	-2	120	-1.66%
2023/11/20	0	0.00	2	87.15	87.70	-2	121	-1.65%
2023/11/17	1	84.90	0	0.00	84.90	1	121	0.82%
2023/11/14	4	85.90	1	88.20	85.00	3	126	2.37%
2023/11/09	3	92.10	0	0.00	91.90	3	128	2.33%
2023/11/08	1	91.40	7	91.24	91.60	-6	125	-4.78%
2023/11/07	0	0.00	1	86.20	86.20	-1	116	-0.86%
2023/10/27	0	0.00	1	80.70	79.80	-1	138	-0.72%
2023/10/25	1	80.00	0	0.00	80.00	1	161	0.62%
2023/10/23	0	0.00	1	80.30	80.30	-1	170	-0.59%
2023/10/18	0	0.00	2	81.40	81.40	-2	172	-1.16%
2023/10/17	3	84.20	3	83.80	83.80	0	173	0.00%
2023/10/16	2	82.50	8	82.28	81.90	-6	169	-3.53%
2023/10/13	28	82.27	8	83.34	83.00	20	167	11.92%
2023/10/12	11	76.24	0	0.00	76.50	11	160	6.87%
2023/08/23	0	0.00	11	77.15	78.70	-11	313	-3.51%
2023/08/22	0	0.00	2	78.60	78.60	-2	315	-0.63%
2023/08/17	0	0.00	1	89.20	89.20	-1	306	-0.33%
2023/08/14	1	86.10	0	0.00	87.20	1	311	0.32%
2023/08/01	0	0.00	1	95.00	95.00	-1	349	-0.29%
2023/07/31	0	0.00	4	94.63	95.20	-4	364	-1.10%
2023/07/26	1	81.50	0	0.00	82.20	1	351	0.28%
2023/07/24	1	86.40	0	0.00	86.00	1	361	0.28%
2023/07/10	0	0.00	1	89.00	89.00	-1	520	-0.19%
2023/07/05	0	0.00	14	88.20	87.50	-14	526	-2.66%
2023/07/04	5	81.90	2	83.70	83.60	3	527	0.57%
2023/06/30	0	0.00	1	74.30	74.30	-1	533	-0.19%
2023/06/29	2	75.40	0	0.00	75.00	2	540	0.37%
2023/06/26	0	0.00	3	73.43	72.60	-3	571	-0.53%
2023/06/21	0	0.00	2	75.90	75.90	-2	584	-0.34%
2023/06/20	1	76.10	1	75.80	75.80	0	612	0.00%
2023/06/16	0	0.00	2	76.90	76.80	-2	658	-0.30%
2023/06/12	3	74.10	3	79.83	78.20	0	735	0.00%
2023/06/09	0	0.00	1	78.50	77.30	-1	730	-0.14%
2023/06/08	0	77.70	8	84.23	77.30	-8	719	-1.11%
2023/05/11	2	97.50	0	103.50	97.40	2	755	0.26%
2023/05/10	1	103.00	1	105.00	103.00	0	735	0.00%
2023/05/08	1	105.00	0	0.00	103.50	1	734	0.14%
2023/05/05	1	107.00	0	0.00	107.50	1	733	0.14%
2023/05/04	1	104.00	0	102.00	102.50	1	715	0.14%
2023/05/02	1	108.00	1	107.50	106.00	0	706	0.00%
2023/04/28	4	109.00	0	0.00	108.50	4	704	0.57%
2023/04/27	5	105.20	0	0.00	105.00	5	701	0.71%
2023/04/25	1	102.00	0	0.00	101.00	1	697	0.14%
2023/04/21	1	115.00	0	0.00	107.50	1	688	0.15%
2023/04/20	2	117.00	9	116.51	114.50	-7	676	-1.04%
2023/04/19	1.3	108.58	2	118.00	118.00	-0.7	636	-0.11%
2023/04/18	0.4	108.59	0	0.00	107.50	0.4	603	0.06%
2023/04/14	3	105.17	3	104.00	102.50	0	595	0.00%
2023/03/31	0	0.00	1	101.50	101.50	-1	573	-0.17%
2023/03/30	1	103.00	0	0.00	101.50	1	576	0.17%
2023/03/29	1	103.50	0	0.00	103.50	1	575	0.17%
2023/03/28	0	0.00	1	101.50	101.50	-1	587	-0.17%
2023/03/27	2	109.50	3	109.00	108.00	-1	579	-0.17%
2023/03/22	0	0.00	1	112.50	109.00	-1	569	-0.18%
2023/03/15	2	101.25	1	99.20	99.20	1	587	0.17%
2023/03/09	0	0.00	1	95.50	96.60	-1	619	-0.16%
2023/03/06	1	102.50	0	0.00	101.50	1	697	0.14%
2023/03/03	0	0.00	1	100.50	101.00	-1	725	-0.14%
2023/03/01	0	100.00	0.3	100.00	99.90	-0.3	727	-0.04%
2023/02/23	0	105.50	0	0.00	105.50	0	766	0.00%
2023/02/21	18.1	110.94	8	110.88	108.50	10.1	791	1.27%
2023/02/20	1.3	104.15	0	0.00	108.00	1.3	752	0.17%
2023/02/10	1.2	94.07	0	0.00	94.60	1.2	780	0.15%
2023/02/07	0	0.00	0.1	98.00	94.60	-0.1	780	-0.01%
2023/02/06	0.1	99.50	0	0.00	98.60	0.1	780	0.01%
2023/02/03	1	99.00	0	0.00	99.10	1	778	0.13%
2023/01/30	0.1	103.00	0	0.00	103.00	0.1	789	0.01%
2023/01/04	1	107.00	0	0.00	105.00	1	885	0.11%
2022/12/30	0.1	103.92	0	0.00	102.00	0.1	882	0.01%
2022/12/27	1	103.50	0	0.00	103.00	1	889	0.11%
2022/12/22	1	99.80	0	0.00	99.80	1	900	0.11%
2022/12/20	1	104.50	0	0.00	101.00	1	911	0.11%
2022/12/16	1	112.00	0	0.00	111.00	1	903	0.11%
2022/12/12	1	124.50	0	0.00	127.50	1	881	0.11%
2022/12/09	11	127.00	11	129.00	128.00	0	868	0.00%
2022/12/07	1	119.00	0	0.00	118.50	1	847	0.12%
2022/12/05	1	119.00	0	0.00	119.00	1	839	0.12%
2022/12/01	1	123.50	1	125.50	125.00	0	823	0.00%
2022/11/29	1	124.50	0	0.00	124.00	1	752	0.13%
2022/11/28	3	121.17	0	0.00	124.00	3	749	0.40%
2022/11/25	1	121.00	0	0.00	122.50	1	737	0.14%
2022/11/24	1	121.00	0	0.00	121.50	1	706	0.14%
2022/11/21	2	120.00	5	124.20	123.50	-3	683	-0.44%
2022/11/17	0	0.00	2	115.50	113.50	-2	659	-0.30%
2022/11/16	1	105.50	0	0.00	105.00	1	659	0.15%
2022/11/11	0	0.00	1	105.00	105.50	-1	658	-0.15%
2022/11/10	1	106.50	1	105.50	105.50	0	650	0.00%
2022/11/09	0	0.00	1	105.00	106.00	-1	638	-0.16%
2022/11/08	1	98.10	0	0.00	98.80	1	617	0.16%
2022/11/04	0	0.00	1	94.30	96.60	-1	606	-0.16%
2022/10/25	4	95.15	2	91.80	91.80	2	568	0.35%
2022/10/21	3	107.33	0	0.00	105.50	3	543	0.55%
2022/10/20	3	122.33	0	0.00	114.00	3	520	0.58%
2022/10/11	2	112.00	0	0.00	109.00	2	420	0.48%
2022/10/06	1	117.50	0	0.00	117.50	1	418	0.24%
2022/10/05	1	122.50	0	0.00	117.50	1	415	0.24%
2022/10/03	2	115.00	0	0.00	113.00	2	397	0.50%
2022/09/30	3	110.50	0	0.00	117.00	3	397	0.76%
2022/09/29	2	114.50	0	0.00	114.50	2	384	0.52%
2022/09/28	2	120.00	0	0.00	119.00	2	374	0.53%
2022/09/22	0	0.00	1	128.00	128.50	-1	336	-0.30%
2022/09/21	8	128.69	8	129.88	128.50	0	323	0.00%
2022/09/15	2	123.50	0	0.00	122.00	2	281	0.71%
2022/09/13	0	0.00	1	117.00	117.50	-1	257	-0.39%
2022/09/12	2	112.00	0	0.00	112.50	2	243	0.82%
2022/09/08	1	111.00	0	0.00	110.50	1	239	0.42%
2022/09/07	0	0.00	1	112.00	110.00	-1	234	-0.43%
2022/09/06	1	107.50	0	0.00	107.50	1	225	0.44%
2022/09/05	0	0.00	2	109.50	107.00	-2	216	-0.92%
2022/09/02	0	0.00	5	102.10	101.00	-5	197	-2.53%
2022/08/24	0	0.00	5	104.50	96.90	-5	170	-2.94%
2022/08/11	0	0.00	3	80.30	80.30	-3	117	-2.55%
2022/08/10	1	78.00	0	0.00	78.00	1	116	0.86%
2022/08/03	1	80.40	0	0.00	80.70	1	123	0.81%
2022/08/01	1	81.60	0	0.00	81.10	1	127	0.78%
2022/07/28	1	83.50	0	0.00	82.30	1	130	0.77%
2022/07/21	1	82.00	0	0.00	82.10	1	131	0.76%
2022/07/20	1	83.00	0	0.00	83.00	1	132	0.75%
2022/07/19	1	83.10	0	0.00	83.00	1	135	0.74%
2022/07/12	1	83.00	0	0.00	83.40	1	138	0.72%
2022/07/11	3	84.70	0	0.00	84.50	3	141	2.12%
2022/07/08	1	84.00	0	0.00	84.40	1	142	0.70%
2022/07/01	2	83.80	0	0.00	84.20	2	139	1.43%
2022/06/28	0	0.00	2	86.35	86.10	-2	131	-1.52%
2022/06/24	2	86.15	0	0.00	86.10	2	129	1.55%
2022/05/20	2	75.25	0	0.00	76.20	2	154	1.30%
2022/05/19	1	77.00	0	0.00	77.00	1	152	0.65%
2022/05/06	1	79.50	0	0.00	79.90	1	141	0.71%
2022/05/05	0	0.00	1	78.90	79.00	-1	139	-0.72%
2022/04/28	1	76.70	0	0.00	76.80	1	141	0.71%
2022/04/25	2	76.10	0	0.00	76.90	2	156	1.28%
2022/04/19	0	0.00	1	80.00	80.40	-1	161	-0.62%
2022/04/18	0	0.00	8	77.55	78.30	-8	157	-5.07%
2022/04/15	0	0.00	2	78.40	77.30	-2	157	-1.27%
2022/04/13	0	0.00	3	74.17	75.10	-3	154	-1.95%
2022/03/29	0	0.00	1	74.80	74.20	-1	142	-0.70%
2022/03/24	0	0.00	6	69.83	70.20	-6	135	-4.44%
2022/03/11	0	0.00	1	65.00	65.70	-1	101	-0.98%
2022/03/08	1	60.30	0	0.00	60.30	1	102	0.98%
2022/03/02	0	0.00	1	67.40	67.50	-1	99	-1.01%
2022/02/22	2	56.25	0	0.00	57.00	2	90	2.20%
2022/01/13	2	49.75	0	0.00	50.00	2	62	3.21%
2022/01/12	1	55.20	0	0.00	53.80	1	62	1.60%
2022/01/05	1	57.50	0	0.00	58.70	1	63	1.59%
2021/12/17	1	59.00	0	0.00	60.20	1	69	1.43%
2021/12/15	3	60.30	0	0.00	61.00	3	69	4.30%
2021/12/02	1	66.20	0	0.00	64.20	1	70	1.42%
2021/11/26	1	59.50	0	0.00	60.00	1	67	1.47%
2021/11/23	1	63.00	0	0.00	62.80	1	64	1.54%
2021/11/22	1	63.70	0	0.00	63.30	1	64	1.55%
2021/11/19	1	62.80	0	0.00	63.70	1	64	1.55%
2021/11/02	0	0.00	0.1	69.10	69.90	-0.1	71	-0.15%
2021/10/26	1	62.50	0	0.00	62.50	1	72	1.38%
2021/10/20	1	63.50	0	0.00	71.00	1	85	1.17%
2021/10/19	1	71.80	0	0.00	70.50	1	84	1.18%
2021/10/18	1	70.00	0	0.00	70.00	1	89	1.12%
2021/10/12	1	72.80	0	0.00	75.90	1	94	1.05%
2021/09/29	1	77.50	0	0.00	77.70	1	94	1.06%
2021/09/22	1	72.30	0	0.00	74.40	1	95	1.05%
2021/09/06	0	0.00	1	74.00	73.20	-1	122	-0.82%
2021/08/24	1	77.10	0	0.00	78.00	1	160	0.62%
2021/08/20	0	0.00	0.1	78.50	79.90	-0.1	162	-0.05%
2021/08/18	1	79.50	0	0.00	80.70	1	162	0.62%
2021/08/17	0.1	81.76	0	0.00	80.50	0.1	161	0.05%
2021/08/13	0.1	81.30	0	0.00	81.90	0.1	164	0.06%
2021/08/10	0	0.00	0.2	75.80	78.00	-0.2	159	-0.13%
2021/08/06	1	75.00	0	0.00	77.50	1	165	0.60%
2021/08/03	1	72.60	0	0.00	75.10	1	172	0.58%
2021/08/02	1	75.10	0	0.00	75.10	1	172	0.58%
2021/07/30	1	75.60	0	0.00	76.60	1	171	0.58%
2021/07/27	0	83.00	0	0.00	82.10	0	167	0.01%
2021/07/21	0.2	81.50	0	0.00	83.50	0.2	156	0.13%
2021/07/02	0	0.00	1	76.00	77.70	-1	204	-0.49%
2021/07/01	1	76.00	1	75.60	76.40	0	206	0.00%
2021/06/30	2	77.00	0	0.00	78.00	2	209	0.95%
2021/06/07	1	85.00	0	0.00	83.80	1	219	0.46%
2021/05/20	1	73.00	0	0.00	72.00	1	210	0.47%
2021/05/12	1	66.50	0	0.00	68.50	1	227	0.44%
2021/05/11	2	75.70	0	0.00	73.80	2	246	0.81%
2021/04/22	0	0.00	1	78.40	77.70	-1	458	-0.22%
2021/04/21	4	75.78	0	0.00	74.60	4	456	0.88%
2021/04/16	1	76.40	0	0.00	76.00	1	463	0.22%
2021/04/14	1	77.80	0	0.00	78.60	1	493	0.20%
2021/04/09	2	80.30	0	0.00	82.00	2	509	0.39%
2021/04/08	1	82.20	0	0.00	82.30	1	511	0.20%
2021/04/06	1	83.50	0	0.00	83.90	1	515	0.19%
2021/03/30	0	0.00	3	88.50	88.70	-3	512	-0.58%
2021/03/17	1	85.20	0	0.00	84.40	1	508	0.20%
2021/03/11	0	0.00	1	91.10	90.50	-1	506	-0.20%
2021/03/02	2	80.60	0	0.00	79.60	2	491	0.41%
2021/02/24	1	82.10	0	0.00	81.10	1	492	0.20%
2021/02/18	3	84.70	0	0.00	84.60	3	504	0.59%
2021/02/17	2	84.25	0	0.00	84.60	2	509	0.39%
2021/02/05	3	77.30	0	0.00	78.00	3	509	0.59%
2021/02/04	3	76.63	0	0.00	75.70	3	508	0.59%
2021/02/01	3	75.57	4	75.50	76.40	-1	499	-0.20%
2021/01/29	1	83.80	0	0.00	83.80	1	485	0.21%
2021/01/28	5	87.16	0	0.00	89.70	5	483	1.03%
2021/01/27	4	91.13	0	0.00	92.40	4	464	0.86%
2021/01/26	8	95.06	0	0.00	94.40	8	462	1.73%
2021/01/25	6	98.28	0	0.00	98.90	6	464	1.29%
2021/01/22	1	102.00	2	101.50	102.00	-1	445	-0.22%
2021/01/21	2	94.70	0	0.00	97.00	2	421	0.47%
2021/01/20	13	93.42	0	0.00	95.20	13	420	3.09%
2021/01/15	0	0.00	21	94.44	94.00	-21	345	-6.09%
2021/01/14	0	0.00	18	91.60	91.60	-18	336	-5.35%
2021/01/13	0	0.00	16	90.98	91.60	-16	339	-4.71%
2021/01/12	0	0.00	21	93.95	92.70	-21	340	-6.17%
2021/01/11	0	0.00	12	93.80	93.60	-12	338	-3.55%
2021/01/08	1	87.70	31	87.75	86.30	-30	333	-9.00%
2021/01/07	3	91.90	0	0.00	85.70	3	339	0.88%
2021/01/06	0	0.00	33	84.88	85.80	-33	331	-9.96%
2021/01/05	0	0.00	31	76.01	78.00	-31	331	-9.35%
2021/01/04	2	73.50	7	72.90	72.70	-5	350	-1.43%
2020/12/31	2	75.00	2	74.00	73.90	0	357	0.00%
2020/12/30	0	0.00	30	75.11	75.00	-30	368	-8.15%
2020/12/29	0	0.00	13	73.69	73.50	-13	370	-3.51%
2020/12/28	0	0.00	16	73.24	73.50	-16	370	-4.32%
2020/12/24	0	0.00	9	69.00	68.90	-9	371	-2.42%
2020/12/23	0	0.00	3	69.00	69.00	-3	373	-0.80%
2020/12/22	0	0.00	8	69.00	69.00	-8	378	-2.11%
2020/12/21	0	0.00	4	69.40	69.40	-4	382	-1.05%
2020/12/18	0	0.00	17	69.00	69.00	-17	388	-4.37%
2020/12/17	0	0.00	10	69.27	69.20	-10	392	-2.55%
2020/12/16	0	0.00	15	68.98	69.00	-15	393	-3.82%
2020/12/14	0	0.00	17	68.97	69.00	-17	392	-4.33%
2020/12/11	0	0.00	10	68.53	68.50	-10	390	-2.56%
2020/12/10	0	0.00	11	68.49	68.50	-11	388	-2.83%
2020/12/09	0	0.00	11	68.35	68.50	-11	388	-2.83%
2020/12/08	0	0.00	3	68.57	68.40	-3	388	-0.77%
2020/12/07	0	0.00	5	68.40	68.40	-5	389	-1.28%
2020/12/04	0	0.00	7	68.40	68.40	-7	390	-1.79%
2020/12/03	0	0.00	7	68.29	68.40	-7	402	-1.74%
2020/12/02	0	0.00	4	69.48	69.40	-4	409	-0.98%
2020/12/01	0	0.00	11	68.87	68.90	-11	405	-2.72%
2020/11/30	0	0.00	6	68.98	68.40	-6	402	-1.49%
2020/11/27	1	65.80	0	0.00	66.30	1	400	0.25%
2020/11/20	1	65.80	0	0.00	66.30	1	397	0.25%
2020/11/19	8	66.30	0	0.00	66.30	8	398	2.01%
2020/11/18	2	68.15	0	0.00	69.20	2	396	0.50%
2020/11/11	1	69.00	0	0.00	66.60	1	385	0.26%
2020/11/10	0	0.00	2	64.50	66.10	-2	386	-0.52%
2020/11/09	0	0.00	7	61.60	61.60	-7	383	-1.82%
2020/11/06	5	56.56	0	0.00	56.10	5	377	1.33%
2020/11/05	3	55.80	0	0.00	58.80	3	375	0.80%
2020/11/03	1	61.50	0	0.00	61.40	1	362	0.28%
2020/10/12	0	0.00	7	68.81	69.00	-7	269	-2.60%
2020/10/07	0	0.00	78	57.07	57.50	-78	236	-33.02%
2020/10/06	3	50.33	1	50.70	52.30	2	222	0.90%
2020/09/29	4	49.68	1	49.85	49.45	3	213	1.40%
2020/09/28	2	48.15	0	0.00	49.45	2	211	0.94%
2020/09/24	0	0.00	2	50.00	50.20	-2	206	-0.97%
2020/09/23	0	0.00	2	51.00	51.00	-2	202	-0.99%
2020/09/22	3	45.93	8	46.50	47.40	-5	196	-2.54%
2020/09/21	0	0.00	3	46.20	46.50	-3	192	-1.56%
2020/09/16	5	44.00	0	0.00	44.30	5	191	2.61%
2020/09/07	1	44.70	0	0.00	44.95	1	186	0.54%
2020/09/03	5	45.19	0	0.00	45.80	5	182	2.74%
2020/09/02	1	45.60	0	0.00	46.40	1	187	0.53%
2020/08/13	0	0.00	1	44.95	45.20	-1	174	-0.57%
2020/08/04	1	43.95	0	0.00	44.85	1	163	0.61%
2020/07/02	0	0.00	8	50.10	49.50	-8	205	-3.89%
2020/06/22	0	0.00	8	51.75	51.60	-8	196	-4.07%
2020/06/19	0	0.00	6	51.80	51.40	-6	192	-3.12%
2020/06/12	2	49.50	0	0.00	50.00	2	175	1.14%
2020/06/09	1	49.00	0	0.00	49.00	1	167	0.60%
2020/06/08	0	0.00	1	48.85	50.70	-1	162	-0.62%
2020/06/05	1	46.20	0	0.00	46.10	1	153	0.65%
2020/06/03	2	43.33	0	0.00	44.25	2	147	1.35%
2020/05/29	4	40.15	0	0.00	40.40	4	155	2.58%
2020/05/25	10	44.05	0	0.00	43.80	10	155	6.44%
2020/05/15	2	43.75	0	0.00	43.90	2	139	1.43%
2020/05/06	1	48.00	0	0.00	48.00	1	120	0.83%
2020/04/29	0	0.00	22	38.15	38.10	-22	94	-23.33%
2020/02/17	0	0.00	3	19.85	19.95	-3	6	-46.88%
2020/02/14	0	0.00	1	19.90	19.95	-1	6	-15.83%
2020/02/10	0	0.00	2	19.75	19.80	-2	6	-30.77%
2020/02/07	0	0.00	4	19.78	19.70	-4	6	-60.76%
2020/02/06	0	0.00	1	19.75	19.60	-1	9	-10.68%
2019/11/25	1	19.80	0	0.00	20.20	1	20	4.89%
2019/11/18	2	19.50	0	0.00	19.80	2	20	9.61%
2019/11/15	2	19.50	0	0.00	19.85	2	20	9.63%
2019/11/14	1	20.00	0	0.00	19.95	1	20	4.83%
2019/11/12	2	19.50	0	0.00	19.95	2	20	9.65%
2019/11/11	3	20.30	0	0.00	20.00	3	20	14.45%
2018/08/16	2	39.75	0	0.00	39.80	2	16	11.86%
2018/07/24	4	39.00	0	0.00	39.00	4	16	24.70%
2018/07/20	3	39.00	0	0.00	39.30	3	16	18.30%
2018/07/10	2	39.30	0	0.00	39.30	2	16	12.00%
2018/07/09	1	39.25	0	0.00	39.25	1	16	6.02%
2018/05/23	0	0.00	1	39.80	39.95	-1	16	-6.24%
2018/02/06	1	40.85	0	0.00	40.85	1	43	2.30%
2018/02/05	1	41.30	0	0.00	41.30	1	44	2.27%
2018/02/02	2	41.50	0	0.00	41.50	2	44	4.47%
2018/01/26	3	41.50	0	0.00	41.60	3	48	6.24%
2018/01/23	1	41.20	0	0.00	41.30	1	50	1.97%
2018/01/10	1	39.90	0	0.00	39.55	1	54	1.84%