華鎂鑫 (8087)-永豐金-市政券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	57.00	0	0.00	56.70	3	371	0.81%
2024/05/16	0	0.00	7	57.11	57.00	-7	374	-1.87%
2024/05/13	1	57.60	0	0.00	57.50	1	377	0.27%
2024/05/09	0	0.00	6	56.70	56.20	-6	373	-1.61%
2024/05/08	13	60.16	0	0.00	60.30	13	364	3.57%
2024/04/30	0	0.00	1	63.40	64.90	-1	331	-0.30%
2024/04/25	0	0.00	1	61.70	61.00	-1	321	-0.31%
2024/04/24	0	62.05	0	0.00	62.00	0	319	0.01%
2024/04/23	0.1	62.80	0	0.00	63.20	0.1	316	0.02%
2024/04/22	0.1	63.10	0	0.00	62.90	0.1	313	0.02%
2024/04/19	0	0.00	1	66.00	65.60	-1	310	-0.32%
2024/04/18	1	67.80	0	0.00	66.20	1	301	0.33%
2024/04/17	0	0.00	3.2	67.25	67.80	-3.2	294	-1.09%
2024/04/16	0.1	63.80	1	63.70	65.00	-0.9	285	-0.33%
2024/04/15	0	0.00	1	65.50	66.30	-1	281	-0.36%
2024/04/12	0	0.00	1	62.50	64.10	-1	274	-0.36%
2024/04/11	2	64.95	0	0.00	62.80	2	272	0.73%
2024/04/08	1	62.40	0	0.00	62.40	1	256	0.39%
2024/04/02	1	61.00	0	0.00	61.60	1	252	0.40%
2024/03/26	0	0.00	1	62.20	63.70	-1	245	-0.41%
2024/03/25	2	62.75	1	62.30	63.60	1	238	0.42%
2024/03/21	4	57.30	0	0.00	57.30	4	223	1.79%
2024/03/19	1	59.50	0	0.00	59.10	1	219	0.46%
2024/03/15	0	0.00	1	58.10	58.80	-1	216	-0.46%
2024/03/14	0	0.00	2	58.50	58.60	-2	215	-0.93%
2024/03/12	3	62.53	1.4	62.91	62.80	1.6	211	0.76%
2024/03/11	0	0.00	1.5	58.67	60.00	-1.5	195	-0.79%
2024/03/08	0	0.00	3	56.70	56.30	-3	182	-1.65%
2024/03/07	0	0.00	3	58.20	57.00	-3	176	-1.70%
2024/03/06	1	63.00	7	58.24	59.00	-6	167	-3.59%
2024/03/04	1	55.30	0	0.00	55.20	1	140	0.71%
2024/02/29	0	0.00	1	56.20	56.10	-1	137	-0.73%
2024/02/26	1	54.90	0	0.00	54.60	1	131	0.76%
2024/02/22	1	56.90	1	58.50	56.80	0	123	0.00%
2024/02/21	0	0.00	23	58.29	57.70	-23	117	-19.66%
2024/02/20	3	53.47	0	0.00	57.60	3	99	3.03%
2024/02/16	3.4	50.54	0	0.00	51.40	3.4	75	4.51%
2024/02/15	3	47.72	0	0.00	47.80	3	70	4.25%
2023/12/25	0	0.00	1	49.25	48.50	-1	60	-1.66%
2023/12/15	1	49.60	0	0.00	49.75	1	60	1.66%
2023/07/24	2	67.80	0	0.00	67.60	2	464	0.43%
2023/07/21	1	71.30	0	0.00	70.50	1	453	0.22%
2023/07/20	5	69.10	0	0.00	73.00	5	449	1.11%
2023/07/18	15	74.30	0	0.00	71.50	15	429	3.49%
2023/07/17	0	0.00	0.1	76.20	76.20	-0.1	400	-0.02%
2023/07/14	0	0.00	1	66.00	69.30	-1	342	-0.29%
2023/07/12	1	58.70	0.1	65.00	58.70	0.9	283	0.33%
2023/07/07	0	0.00	1	54.70	54.70	-1	255	-0.39%
2023/06/30	0	0.00	0	50.00	49.95	0	252	0.00%
2023/06/27	0	0.00	0	49.60	49.60	0	245	0.00%
2023/06/21	2	51.80	0	0.00	52.60	2	229	0.87%
2023/06/20	0	0.00	0	48.00	52.10	0	212	0.00%
2023/06/19	0	0.00	0	47.90	48.90	0	193	0.00%
2023/06/16	0	0.00	1	45.71	48.00	-1	182	-0.55%
2023/06/15	0	0.00	0	45.50	46.00	0	175	0.00%
2023/06/13	1	41.85	0	42.72	44.00	1	160	0.61%
2023/06/12	0	0.00	0	43.55	43.55	0	137	-0.01%
2023/06/09	0.1	39.60	0	0.00	39.60	0.1	121	0.04%
2023/01/30	0	0.00	1	28.70	29.70	-1	71	-1.40%
2023/01/13	1	32.50	7	30.64	30.15	-6	65	-9.14%
2023/01/03	1	25.40	0	0.00	25.30	1	72	1.39%
2022/12/21	0	0.00	1	25.35	25.00	-1	67	-1.48%
2022/12/12	0	0.00	0	25.85	26.70	0	72	-0.05%
2022/10/28	0	0.00	0	26.00	26.40	0	116	-0.02%
2022/10/19	0	0.00	1	27.00	27.05	-1	155	-0.64%
2022/10/14	2	29.15	0	0.00	28.80	2	156	1.28%
2022/10/05	0	0.00	1	25.40	25.25	-1	149	-0.67%
2022/10/04	1	25.55	0	0.00	25.50	1	154	0.65%
2022/09/28	1	25.05	0	0.00	25.00	1	161	0.62%
2022/09/26	1	27.40	0	0.00	27.30	1	163	0.61%
2022/09/23	1	29.00	0	0.00	28.55	1	165	0.60%
2022/09/20	1	29.45	0	0.00	29.45	1	174	0.57%
2022/09/19	1	29.45	0	0.00	29.45	1	177	0.56%
2022/09/07	1	31.00	0	0.00	31.40	1	218	0.46%
2022/07/29	0	0.00	1	36.65	36.70	-1	680	-0.15%
2022/07/27	0.1	30.00	0	0.00	30.40	0.1	690	0.01%
2022/07/06	0.1	32.70	0	0.00	32.70	0.1	900	0.01%
2022/06/29	1	36.05	0	0.00	36.00	1	887	0.11%
2022/06/22	0.1	35.85	0	0.00	35.50	0.1	872	0.01%
2022/06/17	0	0.00	1	40.00	40.00	-1	858	-0.12%
2022/06/16	0	0.00	4	43.20	40.20	-4	846	-0.47%
2022/06/15	0	0.00	1	43.00	42.60	-1	835	-0.12%
2022/06/14	0	0.00	5	45.11	44.25	-5	825	-0.61%
2022/06/13	0	0.00	1	49.30	48.80	-1	797	-0.13%
2022/06/08	4	49.46	0	0.00	49.50	4	768	0.52%
2022/06/07	2	47.83	0	0.00	47.50	2	744	0.27%
2022/06/06	0	0.00	2.1	52.30	52.20	-2.1	707	-0.30%
2022/05/31	0	0.00	2	42.63	42.65	-2	599	-0.33%
2022/05/30	0	0.00	3	44.50	44.10	-3	590	-0.51%
2022/05/27	0	0.00	1	46.00	44.45	-1	584	-0.17%
2022/05/24	1	43.60	0	0.00	42.60	1	557	0.18%
2022/05/19	0	44.00	2	44.05	45.40	-2	523	-0.38%
2022/05/18	1	45.60	5	45.12	43.40	-4	511	-0.78%
2022/05/17	2	40.65	0	0.00	42.45	2	494	0.40%
2022/05/16	1.1	38.60	3	38.60	38.60	-1.9	485	-0.39%
2022/05/13	1	43.10	3	43.80	42.85	-2	474	-0.42%
2022/05/12	7	49.19	2	52.50	47.60	5	459	1.09%
2022/05/11	1	51.00	2	52.60	51.90	-1	433	-0.23%
2022/05/10	1	53.12	1	53.60	53.10	0	420	0.00%
2022/05/09	3	54.08	10	53.75	54.40	-7	396	-1.76%
2022/05/06	15	48.86	4	49.61	51.30	11	376	2.92%
2022/05/05	4	47.85	1	47.65	48.00	3	359	0.84%
2022/05/04	0	0.00	0	46.80	47.10	0	344	0.00%
2022/05/03	1	47.10	13	46.67	46.80	-12	336	-3.56%
2022/04/29	0	0.00	12.1	45.04	47.35	-12.1	329	-3.66%
2022/04/28	2	47.40	12	47.10	47.10	-10	308	-3.25%
2022/04/27	4	44.08	10	44.76	44.90	-6	284	-2.11%
2022/04/26	19.1	44.97	1	45.55	44.90	18.1	269	6.72%
2022/04/25	4.1	43.40	13	42.65	45.00	-8.9	238	-3.75%
2022/04/22	34.1	40.60	1	41.00	40.95	33.1	176	18.73%
2022/04/20	0	0.00	1	34.35	34.35	-1	117	-0.85%
2022/04/14	2	30.40	0	0.00	30.00	2	136	1.47%
2022/04/12	0	0.00	3	28.98	29.45	-3	156	-1.92%
2022/04/11	4	29.10	3	29.93	29.00	1	161	0.62%
2022/04/08	2	29.03	0	0.00	29.50	2	170	1.17%
2022/04/07	1	29.15	0	0.00	29.45	1	175	0.57%
2022/03/28	0	0.00	0	29.85	29.95	0	171	0.00%
2022/03/25	2	30.85	0	0.00	30.80	2	170	1.17%
2022/03/21	1	31.50	0	0.00	31.60	1	167	0.60%
2022/03/16	1	31.35	0	0.00	31.75	1	166	0.60%
2022/02/14	1	35.00	0	0.00	34.40	1	137	0.73%
2022/01/25	1	31.70	0	0.00	31.60	1	120	0.83%
2022/01/21	0	0.00	3	30.90	31.50	-3	112	-2.66%
2022/01/17	1	27.20	0	0.00	27.15	1	107	0.93%
2022/01/12	1	29.50	0	0.00	31.50	1	101	0.98%
2022/01/11	0	0.00	1	31.55	31.55	-1	92	-1.08%
2022/01/06	2	28.33	0	0.00	29.90	2	73	2.74%
2021/11/12	0	0.00	2	26.85	26.85	-2	22	-8.80%
2021/10/29	2	26.60	0	0.00	26.85	2	15	12.53%
2021/05/25	0	0.00	0	25.05	25.95	0	208	0.00%
2021/04/22	0	0.00	10	27.99	27.30	-10	285	-3.50%
2021/04/12	10	28.05	0	0.00	28.30	10	306	3.26%
2021/04/06	0	0.00	5	28.50	28.50	-5	315	-1.58%
2021/03/23	5	27.05	0	0.00	27.00	5	342	1.46%
2020/09/04	0	0.00	1	7.45	7.45	-1	12	-7.95%
2020/08/20	1	6.75	0	0.00	7.21	1	12	8.14%