台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00187.8087.60-145-2.22%
2024/10/28788.1000.0087.5074515.43%
2024/10/14087.5000.0087.200470.05%
2024/10/08388.1000.0088.403476.30%
2024/10/07188.6000.0089.401482.07%
2024/09/270.191.6000.0091.400.1550.09%
2024/08/2300.00188.5088.50-166-1.50%
2024/08/0900.000.190.5689.50-0.171-0.12%
2024/08/0800.0015.388.9488.90-15.372-21.27%
2024/08/0700.000.190.0089.00-0.172-0.16%
2024/08/051.288.0800.0086.601.2731.64%
2024/07/30190.00190.4090.900720.00%
2024/07/2600.000.391.6091.30-0.372-0.35%
2024/07/1900.00092.1091.80074-0.04%
2024/07/100.193.5000.0092.100.1830.08%
2024/07/090.391.8000.0091.300.3830.36%
2024/07/0800.00292.4092.20-282-2.41%
2024/07/0300.00393.8393.20-382-3.63%
2024/07/02493.6300.0093.804834.82%
2024/06/2800.000.195.2094.00-0.186-0.15%
2024/06/250.194.8000.0094.000.1990.10%
2024/06/13293.2000.0093.8021371.45%
2024/06/070.194.3000.0093.600.11460.03%
2024/06/050.295.00594.9894.80-4.8159-3.01%
2024/06/0400.000.796.3396.00-0.7161-0.40%
2024/05/3100.000.196.4096.00-0.1163-0.03%
2024/05/3000.001.396.1695.80-1.3166-0.80%
2024/05/28096.8000.0097.0001690.03%
2024/05/270.496.8000.0096.900.41690.24%
2024/05/2400.00097.8097.100170-0.03%
2024/05/2300.000.397.7098.00-0.3170-0.16%
2024/05/2000.000.198.4098.30-0.1172-0.03%
2024/05/1700.000.498.5098.50-0.4172-0.21%
2024/05/161.597.22197.7098.200.51730.30%
2024/05/150.596.2900.0097.200.51720.27%
2024/05/141396.14096.0096.00131727.50%
2024/05/1300.000.395.6095.50-0.3172-0.16%
2024/05/1000.000.494.6394.90-0.4171-0.23%
2024/05/0900.000.394.9794.60-0.3169-0.20%
2024/05/0800.000.795.4195.00-0.7168-0.44%
2024/04/2910.393.5500.0093.1010.31676.17%
2024/04/26993.431094.0093.60-1165-0.60%
2024/04/2500.00192.6092.70-1165-0.60%
2024/04/24592.2000.0092.2051653.01%
2024/04/23392.30192.3092.2021661.20%
2024/04/19192.2000.0093.0011660.60%
2024/04/17193.8000.0093.8011630.61%
2024/04/16293.300.393.4493.001.71641.03%
2024/04/15194.5000.0094.5011630.61%
2024/04/12295.101.395.4295.200.71630.43%
2024/04/112295.28096.1095.102216213.54%
2024/04/10596.0600.0096.3051603.11%
2024/04/09196.1000.0096.1011600.62%
2024/04/080.897.1400.0096.800.81600.50%
2024/04/031.297.68397.7397.60-1.8158-1.14%
2024/04/010.599.0400.0099.500.51560.30%
2024/03/290.298.5300.0097.800.21530.10%
2024/03/286.398.5800.0098.906.31504.18%
2024/03/270.1103.946104.08104.50-5.9140-4.19%
2024/03/2616102.811102.50102.501513011.48%
2024/03/2500.006104.92104.00-6124-4.84%
2024/03/220.6104.502.2104.03103.50-1.6122-1.27%
2024/03/210.3103.625104.00103.50-4.7120-3.91%
2024/03/2000.005.3103.03103.00-5.3118-4.46%
2024/03/195103.005.2103.01103.00-0.2117-0.13%
2024/03/183102.0023103.15104.00-20120-16.64%
2024/03/1200.0021.1100.67101.00-21.1103-20.31%
2024/03/11197.602198.1998.30-2096-20.76%
2024/03/080.396.000.296.0096.000.1980.15%
2024/03/07796.5300.0096.607967.28%
2024/03/053097.2600.0097.20309631.06%
2024/03/0400.00998.5198.60-995-9.39%
2024/03/010.198.300.198.4098.500940.00%
2024/01/2900.00596.5097.00-5113-4.39%
2024/01/2600.001696.2195.80-16114-13.96%
2024/01/2400.00195.4095.50-1115-0.87%
2024/01/231195.6800.0095.70111179.40%
2024/01/2200.00296.0095.70-2117-1.71%
2024/01/18093.6000.0093.4001180.03%
2024/01/17094.4600.0094.1001190.03%
2024/01/1500.001094.7995.10-10120-8.28%
2024/01/12094.1000.0093.7001210.02%
2024/01/1100.004.293.4693.50-4.2122-3.44%
2024/01/10293.10693.1093.10-4128-3.12%
2024/01/09194.2900.0094.0011280.80%
2023/12/253.195.1000.0094.903.11731.76%
2023/12/22195.2000.0095.4011750.57%
2023/12/192095.501595.4395.4051832.73%
2023/12/1800.00397.2096.40-3192-1.56%
2023/12/1500.001196.6096.70-11193-5.68%
2023/12/14196.00796.1996.20-6200-2.99%
2023/12/133295.3600.0095.503220215.81%
2023/12/052.196.28597.0096.60-3266-1.11%
2023/12/01099.204.399.3699.80-4.3292-1.47%
2023/11/300.299.102298.9998.90-21.8293-7.43%
2023/11/2900.003299.0798.80-32295-10.84%
2023/11/2200.00099.8098.700326-0.01%
2023/11/2100.000.199.2598.20-0.1331-0.03%
2023/11/17198.8000.0098.8013510.28%
2023/11/1500.00697.1297.20-6393-1.53%
2023/11/14195.80595.7896.30-4425-0.94%
2023/11/13096.50096.4095.2004420.00%
2023/11/10296.2500.0096.5024570.44%
2023/11/0900.000.297.1397.20-0.2476-0.05%
2023/11/0800.001.197.4297.40-1.1486-0.22%
2023/11/06195.601895.9696.20-17511-3.32%
2023/11/03295.101695.4194.90-14532-2.63%
2023/11/02195.20195.2095.2005470.00%
2023/11/01194.4000.0094.6015590.18%
2023/10/31295.10495.5594.30-2572-0.35%
2023/10/3000.000.195.5095.60-0.1580-0.01%
2023/10/2500.00096.1096.0006360.00%
2023/10/190.195.0000.0095.100.17400.01%
2023/10/16094.80194.7094.90-1750-0.13%
2023/10/130.596.3000.0096.200.57750.06%
2023/10/06095.4000.0094.9008100.01%
2023/10/050.196.7000.0096.300.18050.01%
2023/10/044.197.831.497.1596.702.78010.34%
2023/10/030.1101.0000.00100.500.17850.01%
2023/09/2700.000100.50101.5007800.00%
2023/09/220.199.9000.00100.500.17790.01%
2023/09/210.1100.1000.0099.600.17750.01%
2023/09/200101.5000.00101.0007650.00%
2023/09/190101.2200.00100.5007640.01%
2023/09/180103.0000.00102.0007560.00%
2023/09/151103.472103.00103.00-1753-0.13%
2023/09/142105.501106.47103.0017470.13%
2023/09/130100.5000.00100.0007120.00%
2023/09/110100.8800.00100.5007000.01%
2023/09/0700.000.7103.50103.50-0.7687-0.10%
2023/09/066104.672105.25104.5046850.58%
2023/09/041110.0000.00110.0016620.15%
2023/09/0100.001110.50110.00-1660-0.15%
2023/08/311110.500.7111.14110.500.36600.05%
2023/08/301111.002110.00112.00-1663-0.15%
2023/08/283.3110.003.3109.51110.0006500.00%
2023/08/251111.503112.00112.00-2634-0.32%
2023/08/243110.503111.67112.0006280.00%
2023/08/232.3113.5000.00113.002.36160.36%
2023/08/2200.000.2113.50114.50-0.2604-0.03%
2023/08/210114.500.3112.00112.00-0.3589-0.04%
2023/08/1800.002.4113.29109.50-2.4560-0.43%
2023/08/161108.002108.00108.50-1509-0.20%
2023/08/1500.001105.99107.50-1493-0.21%
2023/08/141101.021101.50102.0004740.01%
2023/08/113103.502.1103.52103.000.94630.19%
2023/08/0900.003108.67105.00-3437-0.69%
2023/08/082107.004108.00107.00-2412-0.48%
2023/08/071104.004105.88107.50-3398-0.75%
2023/08/041105.503105.50105.50-2383-0.52%
2023/08/022102.501102.00101.0013710.27%
2023/08/016104.835.1104.30105.000.93620.25%
2023/07/313106.333106.00107.5003440.00%
2023/07/285.1104.725105.80106.500.13270.02%
2023/07/273106.333109.83109.0003040.00%
2023/07/262.1103.305107.01104.00-2.9265-1.10%
2023/07/250.297.8000.0098.500.22130.08%
2023/07/2400.000.296.6096.10-0.2203-0.10%
2023/07/17196.0000.00103.0011580.63%
2023/07/1200.00191.8092.10-1127-0.78%
2023/06/3000.00392.2092.70-3146-2.05%
2023/06/2900.00192.4092.20-1146-0.68%
2023/06/2600.00391.5091.80-3150-2.00%
2023/06/20291.3500.0091.6021521.32%
2023/06/1600.00492.5092.80-4151-2.64%
2023/06/12591.9600.0091.6051563.21%
2023/06/0700.00490.8590.90-4148-2.69%
2023/06/0600.000.291.7091.00-0.2152-0.10%
2023/06/0500.00391.4091.60-3153-1.96%
2023/05/240.188.5600.0088.700.11640.03%
2023/05/150.187.5000.0086.700.11660.03%
2023/05/11087.9000.0085.9001670.03%
2023/05/08288.0000.0087.9021681.18%
2023/05/04587.9000.0088.0051732.89%
2023/05/03588.7400.0088.6051742.87%
2023/05/02389.3000.0089.3031781.68%
2023/04/21088.8500.0088.9001760.01%
2023/04/2000.00689.9090.00-6174-3.45%
2023/04/1900.00292.6091.90-2172-1.16%
2023/04/1800.00192.2092.20-1170-0.59%
2023/04/1700.00195.2095.20-1163-0.61%
2023/04/1400.00193.4094.30-1159-0.63%
2023/04/11490.1500.0089.7041422.81%
2023/04/06687.20187.5087.9051363.67%
2023/03/3100.001090.9091.30-10132-7.53%
2023/03/2700.00191.0091.40-1127-0.79%
2023/03/2400.00491.0090.90-4127-3.15%
2023/03/1500.00293.9094.20-2123-1.62%
2023/03/10193.80194.1093.5001340.00%
2023/03/0100.003.189.8390.60-3.1112-2.74%
2023/02/2300.00189.9089.90-1112-0.89%
2023/02/130.186.9800.0086.900.11330.07%
2023/02/10187.9000.0087.8011320.75%
2023/02/07489.350.289.1089.303.81402.71%
2023/02/0300.00290.1089.80-2137-1.45%
2023/01/3100.00288.2089.00-2130-1.53%
2023/01/10286.5000.0086.2021301.54%
2023/01/0500.000.686.8086.30-0.6137-0.45%
2023/01/0400.00187.0086.80-1137-0.73%
2022/12/2600.00184.9084.90-1148-0.68%
2022/12/20085.0000.0085.1001590.01%
2022/12/1500.00586.5086.50-5169-2.95%
2022/12/13285.9500.0085.9021781.12%
2022/12/0200.000.188.6088.80-0.1200-0.02%
2022/12/0100.00187.5087.50-1199-0.50%
2022/11/21186.9000.0086.0012240.45%
2022/11/1100.00089.1088.500214-0.01%
2022/11/07285.9500.0086.0022010.99%
2022/11/0300.000.187.0086.30-0.1197-0.04%
2022/11/01080.5000.0080.6001900.00%
2022/10/31280.6000.0080.5021901.05%
2022/10/28080.2000.0080.0001900.02%
2022/10/26280.8900.0080.1021901.06%
2022/10/25080.5000.0080.0001890.01%
2022/10/24281.6000.0081.6021871.07%
2022/10/20483.6400.0083.0041862.15%
2022/10/171084.5300.0083.90101825.49%
2022/10/1400.00083.9084.500178-0.01%
2022/10/13583.95582.0082.0001760.01%
2022/10/110.184.1800.0083.600.11740.03%
2022/10/05287.3000.0085.0021691.18%
2022/09/29385.7000.0084.6031591.88%
2022/09/28186.0000.0084.6011560.64%
2022/09/26186.0000.0086.0011480.67%
2022/09/22288.8500.0090.1021401.42%
2022/09/21191.8000.0091.0011340.74%
2022/09/20092.2000.0091.2001290.00%
2022/09/19290.8000.0089.4021231.61%
2022/09/16193.0000.0091.2011190.84%
2022/09/15193.0000.0093.7011130.88%
2022/09/14391.3000.0092.203963.10%
2022/09/13490.4000.0090.104904.44%
2022/09/06188.4000.0087.301751.33%
2022/08/12177.1000.0077.201333.03%
2022/07/131172.1400.0072.10112641.28%
2022/07/12271.2000.0071.202267.54%
2022/07/081771.9900.0072.10172760.75%
2022/07/07671.9300.0071.9062920.25%
2022/04/18572.4800.0072.2053813.08%
2022/04/1300.000.176.5077.00-0.135-0.15%
2022/04/07575.2000.0075.2053215.54%
2022/03/17374.2000.0074.503338.87%
2022/03/10274.0000.0074.002345.86%
2022/03/0300.00375.7375.90-334-8.82%
2022/02/23176.0000.0076.001332.95%
2022/01/2000.00574.0074.00-533-15.14%
2021/12/15173.0000.0072.701392.53%
2021/12/09274.1500.0073.502404.97%
2021/11/01171.7000.0071.801631.58%
2021/08/24274.8000.0074.3021021.96%
2021/08/1800.00173.8074.50-1100-1.00%
2021/08/1300.00274.8074.80-296-2.07%
2021/08/0500.00175.5075.40-196-1.03%
2021/07/26176.8000.0076.1011010.98%
2021/07/23177.5000.0077.5011020.98%
2021/07/2200.00377.4080.00-397-3.09%
2021/07/20173.60873.6873.90-781-8.58%
2021/07/1900.00373.9073.70-382-3.66%
2021/07/13473.0000.0073.004814.92%
2021/07/12173.50175.0074.700790.00%
2021/07/0700.00572.8072.70-580-6.25%
2021/07/06172.6000.0072.601811.23%
2021/07/05473.0500.0073.004814.90%
2021/06/3000.00272.6072.60-286-2.32%
2021/06/28271.6000.0072.502872.30%
2021/05/1200.00168.6069.40-1106-0.94%
2021/05/07271.8000.0073.302992.00%
2021/05/04272.2000.0072.202932.14%
2021/04/27273.8000.0074.302842.36%
2021/04/16173.2000.0073.801831.19%
2021/04/08174.0000.0074.501801.24%
2021/04/01371.0000.0071.403753.98%
2021/03/31271.1000.0071.102742.68%
2021/03/29173.5000.0073.901711.39%
2021/03/1000.00372.8072.70-370-4.28%
2021/03/0800.00172.6072.20-170-1.42%
2021/02/18168.5000.0069.501651.53%
2020/11/1700.00565.6065.50-538-13.14%
2020/11/1600.00166.0065.50-138-2.58%
2020/11/1200.00266.0065.30-237-5.37%
2020/11/1100.001365.6565.70-1336-35.34%
2020/11/1000.00265.3065.60-236-5.55%
2020/09/1000.00867.5067.50-859-13.49%
2020/09/0100.00567.6067.70-564-7.80%
2020/08/3100.00567.3067.40-565-7.63%
2020/08/2000.001066.3966.60-1072-13.80%
2020/08/1800.00867.0066.70-871-11.23%
2020/08/1200.00766.4666.60-769-10.02%
2020/08/10366.4700.0066.403704.25%
2020/08/0600.00467.1067.20-471-5.61%
2020/07/28365.0000.0064.903714.23%
2020/07/21165.8000.0065.801691.44%
2020/07/07168.0000.0068.601701.42%
2020/06/2200.00572.4072.20-568-7.25%
2020/06/17272.0000.0072.402672.98%
2020/06/05572.9000.0073.205975.14%
2020/06/03470.7800.0070.904954.17%
2020/06/01769.2300.0069.307927.56%
2020/05/25168.6000.0068.801971.03%
2020/05/14969.0400.0069.0091018.84%
2020/05/13569.2600.0069.5051024.87%
2020/05/07369.5000.0069.5031072.78%
2020/05/04169.1000.0069.6011160.86%
2020/04/28169.4000.0069.7011190.84%
2020/04/2200.000.366.6066.50-0.3125-0.26%
2020/04/2100.00166.2066.20-1125-0.80%
2020/04/16666.6800.0066.7061244.82%
2020/04/08162.5000.0062.5011240.80%
2020/03/2300.00154.2054.80-1121-0.82%
2020/03/19653.8000.0051.7061175.10%
2020/03/18357.0700.0056.8031102.71%
2020/03/13858.6400.0060.4081007.94%
2020/03/09767.8700.0067.307907.73%
2020/02/25169.4000.0069.501821.21%
2020/02/21470.3000.0070.304805.00%
2020/02/201270.0400.0070.10128014.97%
2020/02/113368.4900.0068.60338339.61%
2020/02/071569.9700.0069.50158218.08%
2020/02/06270.0000.0070.202902.20%
2020/02/055071.0900.0070.30508955.80%
2020/02/041071.3000.0071.70108511.63%
2020/02/03169.0000.0071.501851.17%
2020/01/3000.00272.5072.00-283-2.40%
2020/01/0600.00175.1075.30-189-1.12%
2019/12/20174.1000.0074.501901.11%
2019/12/19174.6000.0074.501911.09%
2019/12/17674.0800.0073.906936.41%
2019/12/0600.00271.9071.90-298-2.03%
2019/12/04272.40172.3072.101971.02%
2019/12/02273.7000.0073.702952.09%
2019/11/29174.2000.0074.101961.04%
2019/11/18274.6000.0074.702962.08%
2019/11/1500.00173.8073.80-195-1.04%
2019/11/11173.9000.0073.701931.07%
2019/11/061274.7800.0075.00128913.48%
2019/11/05175.2000.0075.601861.16%
2019/11/01877.6900.0077.8087510.55%
2019/10/31277.5000.0077.502752.64%
2019/10/09275.7000.0075.602872.30%
2019/10/08176.40376.2075.90-286-2.31%
2019/10/07477.0300.0076.804874.58%
2019/10/0200.000.278.0077.60-0.286-0.23%
2019/09/241080.0500.0080.30108711.44%
2019/09/19880.4500.0080.308859.37%
2019/09/1800.00580.3080.10-584-5.90%
2019/09/111081.0800.0081.20108411.86%
2019/09/10280.5500.0080.402832.39%
2019/09/0500.00181.5081.50-186-1.16%
2019/08/1500.00281.7081.80-2101-1.98%
2019/08/0500.00182.2082.30-1111-0.89%
2019/08/028.182.40482.0082.604.11123.65%
2019/07/30483.7000.0083.2041153.46%
2019/07/26284.9000.0087.0021121.78%
2019/07/2500.001095.4097.50-10109-9.15%
2019/07/17191.7000.0092.0011130.88%
2019/07/161391.6500.0091.501311411.34%
2019/07/12991.7900.0091.9091167.72%
2019/07/111191.9300.0091.40111199.19%
2019/06/061089.6800.0089.00101357.37%
2019/05/16195.0000.0094.8011300.76%
2019/05/1400.00593.6896.40-5128-3.90%
2019/04/2400.001100.50100.50-1103-0.96%
2019/04/23197.3000.0098.401991.01%
2019/04/221095.8700.0095.70109910.05%
2019/04/17296.6000.0096.302942.12%
2019/04/16397.2700.0097.803903.31%
2019/04/113101.5000.00100.003843.54%
2019/04/09294.8000.0095.802762.62%
2019/02/261083.1800.0082.50104024.73%
2019/02/2000.00182.5082.50-137-2.66%
2019/02/1900.00181.7081.90-134-2.87%
2019/02/1500.00180.5081.00-132-3.09%
2019/01/040.174.2000.0074.800.1270.36%
2019/01/031.175.8800.0075.901.1293.73%
2019/01/020.175.9000.0076.100.1300.44%
2018/12/270.575.6000.0075.600.5321.42%
2018/11/220.173.2000.0073.700.1860.12%
2018/10/191773.9400.0074.00179717.40%
2018/10/180.173.5000.0074.000.1970.05%
2018/09/0700.00178.3076.60-197-1.03%
2018/09/05878.9100.0079.508898.93%
2018/08/081073.1400.0072.80107213.74%
2018/07/041070.9700.0070.20106914.44%
2018/07/02670.0000.0069.806659.12%
2018/06/251773.8200.0073.70176127.83%
2018/06/221073.9000.0073.90106016.52%
2018/06/211473.9000.0073.90146023.10%
2018/04/1300.001070.6070.00-1065-15.29%
2018/03/2200.00169.8069.80-165-1.53%
2018/03/2100.00170.6070.40-164-1.56%
2018/03/12169.5000.0069.501561.77%
2018/02/06166.8000.0066.601591.69%
2018/01/0800.00367.5768.30-360-4.92%
博大 相關文章
博大 相關影音