越峰 (8121)-永豐金-市政券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.2	37.43	6	36.49	37.20	-4.9	1,319	-0.37%
2024/05/14	1	35.20	0	0.00	35.85	1	1,300	0.08%
2024/05/13	1	35.80	1	35.40	35.25	0	1,290	0.00%
2024/05/10	1.1	34.68	7	35.26	36.05	-5.9	1,271	-0.47%
2024/05/09	2	35.00	7	36.88	34.80	-5	1,252	-0.40%
2024/05/08	8	36.44	3	37.17	35.85	5	1,209	0.41%
2024/05/07	13	36.06	24	37.36	35.80	-11	1,176	-0.94%
2024/05/06	26	34.46	4.2	36.22	36.90	21.8	1,133	1.92%
2024/05/03	3	34.83	60	35.41	34.95	-57	1,060	-5.38%
2024/04/30	1	32.40	0	32.35	32.60	1	961	0.10%
2024/04/29	2	33.18	1	33.20	33.00	1	946	0.11%
2024/04/26	48	30.83	0	0.00	31.65	48	913	5.26%
2024/04/25	10	30.95	0	0.00	31.20	10	896	1.12%
2024/04/22	0	0.00	5	29.40	29.00	-5	864	-0.58%
2024/04/19	1	30.70	6	31.15	30.90	-5	837	-0.60%
2024/04/18	3	32.33	6	32.51	32.35	-3	795	-0.38%
2024/04/17	5	32.26	6	32.87	33.20	-1	748	-0.13%
2024/04/16	4.1	30.14	2	29.95	30.30	2.1	681	0.31%
2024/04/15	13	30.54	11	32.11	32.15	2	629	0.32%
2024/04/12	5	29.65	10.1	29.20	29.25	-5.1	542	-0.94%
2024/04/11	10	28.30	4	28.79	28.75	6	529	1.13%
2024/04/10	1	29.65	11	29.68	29.30	-10	513	-1.95%
2024/04/09	0	0.00	2	27.75	27.50	-2	478	-0.42%
2024/04/08	0	0.00	0	27.70	27.85	0	472	0.00%
2024/04/01	1	27.50	0	0.00	28.20	1	445	0.22%
2024/03/29	12	28.08	5	28.56	27.75	7	427	1.64%
2024/03/28	10	29.96	2	29.80	30.15	8	365	2.19%
2024/03/27	3	27.02	1	26.85	27.45	2	264	0.76%
2024/03/26	3	27.58	21	27.22	26.95	-18	259	-6.93%
2024/03/25	21	27.19	0	0.00	27.95	21	252	8.31%
2024/03/22	0	26.40	1	26.40	26.40	-1	230	-0.43%
2024/03/21	1	25.60	1	25.55	26.30	0	224	0.00%
2024/03/20	2	25.78	2	25.38	25.60	0	210	0.00%
2024/03/19	2	24.80	0	0.00	24.65	2	206	0.97%
2024/03/14	0	24.78	0	0.00	24.60	0	205	0.00%
2024/03/13	0	0.00	1	25.30	24.95	-1	207	-0.48%
2024/03/11	1	25.50	0	0.00	24.50	1	202	0.49%
2024/03/08	0	0.00	4	24.59	24.35	-4	203	-1.97%
2024/03/05	0	0.00	2	25.05	25.05	-2	203	-0.98%
2024/03/01	0	25.75	0	0.00	25.45	0	203	0.00%
2024/02/29	0	25.75	0	0.00	25.90	0	204	0.00%
2024/02/21	0	0.00	5	25.95	26.00	-5	218	-2.29%
2024/02/20	1	26.10	5	25.85	26.00	-4	217	-1.84%
2024/02/19	11	26.51	0	0.00	26.60	11	216	5.08%
2024/02/15	5	25.25	0	0.00	25.35	5	196	2.55%
2024/02/01	0	0.00	1	23.45	23.40	-1	184	-0.54%
2024/01/25	0	0.00	3	23.90	23.85	-3	184	-1.62%
2024/01/22	3	23.93	0	0.00	23.85	3	185	1.62%
2024/01/18	0	0.00	1	23.70	23.65	-1	184	-0.54%
2024/01/10	0	0.00	1	23.70	23.70	-1	190	-0.52%
2023/12/29	0	0.00	1	24.85	25.10	-1	193	-0.52%
2023/12/22	0	0.00	1	24.75	25.00	-1	196	-0.51%
2023/12/15	3	24.92	0	0.00	24.90	3	188	1.59%
2023/12/12	0.3	24.90	0	24.90	24.90	0.3	189	0.15%
2023/12/06	0	0.00	1	25.35	25.40	-1	186	-0.54%
2023/12/01	0	0.00	2	25.90	26.25	-2	183	-1.09%
2023/11/30	1	25.35	0	0.00	25.40	1	180	0.55%
2023/11/29	2	25.53	0	25.40	25.40	2	188	1.06%
2023/11/28	21	25.20	0	0.00	25.20	21	188	11.13%
2023/11/20	0	24.45	0	0.00	24.35	0	157	0.00%
2023/11/09	0	22.80	0	0.00	22.60	0	151	0.00%
2023/11/08	0	0.00	5	23.00	22.90	-5	151	-3.30%
2023/11/07	0	0.00	6	23.15	23.05	-6	153	-3.92%
2023/11/03	0	0.00	5	23.05	23.05	-5	168	-2.97%
2023/11/01	0	23.30	0	0.00	22.85	0	170	0.03%
2023/10/30	5	23.75	0	0.00	23.50	5	178	2.80%
2023/08/23	0	0.00	0	24.20	24.00	0	474	-0.01%
2023/08/17	0	0.00	1	24.50	24.90	-1	621	-0.16%
2023/07/07	0	0.00	1	28.70	28.70	-1	2,093	-0.05%
2023/06/05	0	0.00	1	30.60	30.40	-1	2,547	-0.04%
2023/05/29	1	29.70	0	0.00	30.00	1	2,540	0.04%
2023/05/26	1	30.95	0	0.00	30.60	1	2,529	0.04%
2023/05/23	0	0.00	1	31.00	31.85	-1	2,503	-0.04%
2023/05/09	2	29.95	2	30.26	29.80	0	2,462	0.00%
2023/05/05	1	31.20	0	0.00	31.65	1	2,422	0.04%
2023/05/04	0	0.00	5	31.38	31.70	-5	2,385	-0.21%
2023/05/03	28	32.54	25	32.65	32.40	3	2,363	0.13%
2023/05/02	0	0.00	1	30.95	30.45	-1	2,183	-0.05%
2023/04/28	2	31.90	1	29.30	31.90	1	2,093	0.05%
2023/04/26	0	0.00	0	27.95	29.00	0	1,881	0.00%
2023/04/25	1	30.50	0	0.00	29.00	1	1,867	0.06%
2023/04/18	0	0.00	1	30.20	29.65	-1	1,675	-0.06%
2023/04/17	2	31.30	0	0.00	30.85	2	1,605	0.12%
2023/04/14	0	28.40	4	28.50	29.50	-4	1,424	-0.28%
2023/03/31	1	27.00	0	0.00	27.05	1	1,193	0.08%
2023/03/30	5	27.70	8	27.31	27.40	-3	1,179	-0.25%
2023/03/29	5	27.49	4	27.30	27.35	1	1,165	0.09%
2023/03/28	5	28.34	3	27.92	28.60	2	1,103	0.18%
2023/03/27	1	27.55	3	28.55	27.05	-2	1,031	-0.19%
2023/03/24	1	27.65	1	27.45	27.55	0	979	0.00%
2023/03/22	1	26.95	0	0.00	26.90	1	939	0.11%
2023/03/20	1	26.20	1	26.20	26.15	0	890	0.00%
2023/03/17	0	26.10	0	0.00	26.10	0	891	0.00%
2023/03/16	0	26.33	0	0.00	26.10	0	885	0.00%
2023/03/15	2	26.90	2	26.78	26.25	0	861	0.00%
2023/03/14	0	26.56	0	0.00	26.40	0	853	0.00%
2023/03/13	0	26.67	0	0.00	26.40	0	863	0.00%
2023/03/10	1	26.60	1	26.75	26.80	0	878	0.00%
2023/03/09	1	27.20	0	0.00	27.35	1	983	0.10%
2023/03/08	0	0.00	6	27.22	27.40	-6	1,009	-0.59%
2023/03/06	1	26.10	0	0.00	26.05	1	976	0.10%
2023/03/02	0	0.00	5	26.55	26.35	-5	988	-0.51%
2023/02/24	5	26.22	0	0.00	26.15	5	1,090	0.46%
2023/02/23	3	26.72	0	0.00	26.50	3	1,084	0.28%
2023/02/22	4	26.15	4	26.45	26.45	0	1,074	0.00%
2023/02/21	0	0.00	6	27.03	26.80	-6	1,067	-0.56%
2023/02/20	0	0.00	5	26.70	26.80	-5	1,026	-0.49%
2023/02/10	1	26.25	0	0.00	26.10	1	998	0.10%
2023/02/08	0	0.00	1	25.80	25.70	-1	970	-0.10%
2023/02/07	3	25.82	1	25.95	25.90	2	958	0.21%
2023/02/06	0	0.00	1	26.20	26.15	-1	952	-0.10%
2023/02/03	5	26.58	0	0.00	26.35	5	953	0.52%
2023/02/02	1	26.30	1	26.15	26.50	0	940	0.00%
2023/02/01	3	26.40	0	0.00	26.15	3	918	0.33%
2023/01/31	0	0.00	2	25.58	26.45	-2	863	-0.23%
2023/01/30	2	24.08	0	0.00	24.05	2	763	0.26%
2023/01/11	1	24.30	0	0.00	24.25	1	756	0.13%
2023/01/10	1	24.55	0	0.00	24.30	1	760	0.13%
2023/01/09	1	24.95	0	0.00	24.80	1	788	0.13%
2022/12/20	0	0.00	1	25.85	25.40	-1	915	-0.11%
2022/12/19	0	0.00	1	26.35	26.35	-1	922	-0.11%
2022/12/16	1	26.85	0	0.00	26.90	1	939	0.11%
2022/12/06	5	29.23	7	28.80	28.70	-2	920	-0.22%
2022/12/05	1	30.15	0	0.00	29.80	1	915	0.11%
2022/12/01	51	30.81	51	32.37	30.50	0	891	0.00%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	4	27.89	1	28.15	28.40	3	753	0.40%
2022/11/23	3	27.28	1	27.40	26.65	2	702	0.28%
2022/11/22	1	26.35	0	0.00	26.50	1	658	0.15%
2022/11/14	0	0.00	2	25.20	25.10	-2	643	-0.31%
2022/11/09	0	0.00	4	25.20	24.85	-4	682	-0.59%
2022/10/20	2	24.80	0	0.00	25.30	2	784	0.25%
2022/10/14	0	0.00	2	25.35	24.95	-2	813	-0.25%
2022/10/13	1	24.00	0	0.00	23.70	1	820	0.12%
2022/10/11	3	27.95	0	0.00	27.45	3	863	0.35%
2022/09/27	0	0.00	2	30.05	31.40	-2	1,106	-0.18%
2022/09/26	2	29.60	0	0.00	30.30	2	1,102	0.18%
2022/09/14	0	0.00	2	30.90	31.15	-2	1,427	-0.14%
2022/09/12	1	31.15	0	0.00	31.15	1	1,479	0.07%
2022/09/05	0	0.00	7	31.05	31.35	-7	1,565	-0.45%
2022/08/18	0.2	33.13	0	0.00	33.15	0.2	1,953	0.01%
2022/08/15	0	0.00	2	32.75	33.05	-2	1,908	-0.10%
2022/08/12	0	0.00	1	32.65	32.80	-1	1,898	-0.05%
2022/08/05	1	31.00	0	0.00	31.45	1	1,886	0.05%
2022/07/20	0.2	34.00	0	0.00	33.70	0.2	1,863	0.01%
2022/07/15	0.1	33.45	0	0.00	33.75	0.1	1,805	0.00%
2022/07/14	89.1	34.17	90	33.91	33.10	-1	1,766	-0.05%
2022/07/12	0.1	30.60	0	0.00	30.55	0.1	1,578	0.01%
2022/07/11	0.1	30.40	0	0.00	30.10	0.1	1,562	0.01%
2022/07/06	0	0.00	1	29.45	28.20	-1	1,572	-0.06%
2022/07/04	1	29.15	0	0.00	28.70	1	1,602	0.06%
2022/06/24	5.1	32.47	13	32.83	32.45	-7.9	1,961	-0.40%
2022/06/23	11.1	32.18	5	32.19	32.30	6.1	1,927	0.32%
2022/06/22	119.1	32.46	119	31.12	31.75	0.1	1,910	0.01%	大買/大賣/
2022/06/16	0	0.00	4	30.43	30.00	-4	1,786	-0.22%
2022/06/14	5	34.80	2	33.20	33.20	3	1,907	0.16%
2022/06/13	2	35.48	0	0.00	34.20	2	1,881	0.11%
2022/06/09	81	37.43	79	36.44	37.45	2	1,824	0.11%
2022/06/01	0	0.00	2	32.30	32.20	-2	1,613	-0.12%
2022/05/30	2	31.75	0	0.00	32.30	2	1,619	0.12%
2022/05/13	0	0.00	1	29.85	29.60	-1	1,806	-0.06%
2022/05/11	1	29.15	0	0.00	29.20	1	1,847	0.05%
2022/05/05	2	31.80	1	32.00	31.75	1	1,934	0.05%
2022/04/29	1	31.15	0	0.00	30.30	1	2,002	0.05%
2022/04/25	1	31.70	0	0.00	31.50	1	2,062	0.05%
2022/04/20	0	0.00	2	34.60	34.25	-2	2,153	-0.09%
2022/04/19	1	34.35	1	35.20	34.20	0	2,185	0.00%
2022/04/18	1	34.55	0	0.00	34.20	1	2,220	0.05%
2022/03/31	14	43.63	18	43.53	40.25	-4	2,853	-0.14%
2022/03/30	37	40.41	37	40.80	42.35	0	2,636	0.00%
2022/03/25	10	40.00	10	38.60	38.70	0	2,501	0.00%
2022/03/24	0	0.00	27	38.48	38.70	-27	2,460	-1.10%
2022/03/23	4	38.80	0	0.00	38.40	4	2,471	0.16%
2022/03/22	23	38.38	2	38.25	38.45	21	2,466	0.85%
2022/03/21	1	38.35	1	37.75	37.60	0	2,448	0.00%
2022/03/18	6	40.18	2	38.98	38.15	4	2,465	0.16%
2022/03/15	0	0.00	8	33.15	33.15	-8	2,362	-0.34%
2022/03/10	1	37.95	2	36.95	36.50	-1	2,381	-0.04%
2022/03/08	1	34.25	0	0.00	34.20	1	2,365	0.04%
2022/03/07	1	35.10	0	0.00	35.50	1	2,349	0.04%
2022/02/25	2	39.10	2	39.10	39.30	0	3,082	0.00%
2022/02/24	4	38.04	0	0.00	38.30	4	3,090	0.13%
2022/02/21	0	0.00	2	42.75	42.80	-2	3,093	-0.06%
2022/02/18	0	0.00	1	42.80	43.30	-1	3,118	-0.03%
2022/02/16	1	44.35	1	44.65	44.55	0	3,137	0.00%
2022/02/15	1	42.95	0	0.00	42.20	1	3,103	0.03%
2022/02/11	0	0.00	1	45.10	44.70	-1	3,259	-0.03%
2022/01/26	1	42.50	0	0.00	42.10	1	5,723	0.02%
2022/01/24	0	0.00	1	44.50	44.80	-1	5,759	-0.02%
2022/01/18	47	47.22	47	46.88	47.20	0	5,799	0.00%
2022/01/14	0	0.00	1	45.90	44.20	-1	5,731	-0.02%
2022/01/13	0	0.00	1	45.00	45.00	-1	5,730	-0.02%
2022/01/10	1	47.75	0	0.00	47.60	1	6,886	0.01%
2022/01/07	0	0.00	26	46.60	46.00	-26	7,606	-0.34%
2022/01/05	1	50.20	0	0.00	50.00	1	8,869	0.01%
2021/12/30	0	0.00	3	53.93	53.50	-3	9,517	-0.03%
2021/12/29	5	55.70	2	56.60	54.70	3	9,492	0.03%
2021/12/28	20	57.58	22.1	57.69	56.00	-2.1	9,444	-0.02%
2021/12/15	5	55.00	3	54.50	54.80	2	9,483	0.02%
2021/12/14	1	54.80	0	0.00	56.00	1	9,515	0.01%
2021/12/13	3	59.80	2	58.50	60.60	1	9,536	0.01%
2021/12/10	0	0.00	2	58.40	58.30	-2	9,564	-0.02%
2021/12/08	2	56.10	3	55.50	55.50	-1	9,586	-0.01%
2021/12/07	5	57.00	2	56.70	56.80	3	9,602	0.03%
2021/12/06	0	0.00	1	57.10	56.40	-1	9,711	-0.01%
2021/12/03	0	0.00	6	54.20	54.90	-6	9,744	-0.06%
2021/12/02	6	55.00	9	54.94	54.00	-3	9,815	-0.03%
2021/12/01	9	51.30	0	0.00	55.00	9	10,198	0.09%
2021/11/30	33	55.82	42	55.63	55.20	-9	10,690	-0.08%
2021/11/29	53	56.14	49.1	55.22	54.10	4	10,534	0.04%
2021/11/26	5	52.84	0	0.00	53.90	5	10,102	0.05%
2021/11/25	8	56.64	1	56.30	56.90	7	10,100	0.07%
2021/11/24	0	0.00	5	53.00	56.20	-5	10,070	-0.05%
2021/11/23	5	55.00	40	53.36	52.00	-35	10,043	-0.35%
2021/11/22	24	54.20	4	53.55	54.30	20	10,017	0.20%
2021/11/19	8	52.68	11	52.23	53.60	-3	9,997	-0.03%
2021/11/18	9	52.44	24	52.38	51.50	-15	9,965	-0.15%
2021/11/17	10	50.90	9	50.80	51.60	1	9,940	0.01%
2021/11/16	5	49.94	9	51.00	49.55	-4	9,911	-0.04%
2021/11/15	29	47.99	0	0.00	49.15	29	9,894	0.29%
2021/11/12	1	46.00	0	0.00	45.10	1	9,875	0.01%
2021/11/10	10	48.72	9	47.85	48.10	1	9,888	0.01%
2021/11/09	22	49.48	14	49.27	48.05	8	9,743	0.08%
2021/11/08	45.1	51.44	53	49.84	47.10	-8	9,451	-0.08%
2021/11/05	159	54.91	132	53.64	51.80	27	9,076	0.30%	大買/大賣/
2021/11/04	33	52.47	37.1	53.02	53.20	-4.1	7,969	-0.05%
2021/11/03	3	48.45	6	48.00	48.45	-3	7,396	-0.04%
2021/11/02	6	47.23	15	44.47	44.05	-9	7,341	-0.12%
2021/11/01	14	47.60	25	47.64	46.95	-11	7,314	-0.15%
2021/10/29	30	47.13	9	46.26	47.50	21	7,275	0.29%
2021/10/27	6	41.88	0	0.00	42.05	6	7,194	0.08%
2021/10/26	0	0.00	3	40.50	39.00	-3	7,253	-0.04%
2021/10/25	3	40.25	0	0.00	40.50	3	7,251	0.04%
2021/10/22	2	40.40	0	0.00	40.00	2	7,251	0.03%
2021/10/20	25	43.97	24	44.43	43.65	1	7,259	0.01%
2021/10/19	47	41.53	38	41.17	42.55	9	6,909	0.13%
2021/10/18	31.1	43.69	23	45.12	42.00	8.1	6,528	0.12%
2021/10/15	31	46.17	46	45.33	46.20	-15	6,076	-0.25%
2021/10/14	65	48.17	52	51.48	45.40	13	5,307	0.24%
2021/10/13	99	49.30	112	47.33	50.40	-13	4,446	-0.29%	大賣/
2021/10/12	28	44.49	29	44.14	45.85	-1	3,922	-0.03%
2021/10/08	34	39.70	31	41.22	41.70	3	3,561	0.08%
2021/10/07	3	39.63	2	40.00	37.95	1	3,219	0.03%
2021/10/06	0	0.00	2	38.35	38.70	-2	3,186	-0.06%
2021/10/05	5	38.22	0	0.00	40.00	5	3,175	0.16%
2021/09/30	0	0.00	4	45.65	43.65	-4	3,000	-0.13%
2021/09/29	0	0.00	4	48.45	48.45	-4	2,950	-0.14%
2021/09/28	7	51.17	1	53.80	53.80	6	2,918	0.21%
2021/09/27	2	49.80	0	0.00	49.00	2	2,895	0.07%
2021/09/24	2	50.00	2	50.00	47.60	0	2,881	0.00%
2021/09/23	2	46.60	3	45.98	48.00	-1	2,859	-0.03%
2021/09/22	2	42.00	2	39.00	44.00	0	2,824	0.00%
2021/09/16	1	42.50	0	0.00	40.00	1	2,747	0.04%
2021/09/10	0	0.00	2	30.75	31.10	-2	2,578	-0.08%
2021/09/09	1	31.70	2	29.00	31.70	-1	2,578	-0.04%
2021/09/07	0	0.00	4	28.69	29.20	-4	2,450	-0.16%
2021/09/06	6	29.05	5	29.39	28.65	1	2,380	0.04%
2021/09/03	4	27.43	35	27.33	27.50	-31	1,979	-1.57%
2021/09/02	10	25.00	1	25.00	25.00	9	1,466	0.61%
2021/09/01	2	22.75	0	0.00	22.75	2	1,366	0.15%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/25	0	0.00	1	18.25	18.00	-1	1,298	-0.08%
2021/08/24	3	17.65	1	17.40	17.55	2	1,292	0.15%
2021/08/23	1	17.60	1	17.90	17.75	0	1,290	0.00%
2021/08/20	0	0.00	1	17.15	17.00	-1	1,288	-0.08%
2021/08/18	1	17.90	2	16.95	17.85	-1	1,276	-0.08%
2021/08/17	2	17.50	0	0.00	17.35	2	1,272	0.16%
2021/08/16	0	0.00	1	17.95	17.95	-1	1,259	-0.08%
2021/08/13	4	19.35	2	19.20	19.05	2	1,233	0.16%
2021/08/12	0	0.00	1	20.20	20.20	-1	1,201	-0.08%
2021/08/11	3	20.33	0	0.00	19.95	3	1,196	0.25%
2021/08/10	2	21.05	2	21.03	20.25	0	1,173	0.00%
2021/08/09	1	21.00	5	21.06	20.90	-4	1,100	-0.36%
2021/08/06	3	19.97	0	0.00	19.80	3	1,041	0.29%
2021/08/05	2	20.30	0	0.00	20.10	2	1,048	0.19%
2021/08/04	2	20.43	1	20.40	20.45	1	1,069	0.09%
2021/08/03	3	20.57	5	20.90	20.65	-2	1,076	-0.19%
2021/08/02	6	20.56	1	20.40	20.40	5	1,069	0.47%
2021/07/30	3	20.67	4	21.00	20.05	-1	1,069	-0.09%
2021/07/27	4	20.10	0	0.00	20.10	4	1,021	0.39%
2021/07/26	0	0.00	1	20.50	20.40	-1	1,036	-0.10%
2021/07/23	1	19.80	0	0.00	19.85	1	1,018	0.10%
2021/07/22	0	0.00	3	19.83	19.85	-3	1,043	-0.29%
2021/07/21	3	19.15	0	0.00	19.00	3	997	0.30%
2021/07/12	0	0.00	2	19.60	19.90	-2	1,069	-0.19%
2021/07/07	0	0.00	2	18.80	18.40	-2	1,121	-0.18%
2021/07/02	2	18.00	0	0.00	18.30	2	1,604	0.12%
2021/06/30	0	0.00	6	18.60	18.90	-6	1,670	-0.36%
2021/06/29	3	18.07	0	0.00	18.05	3	1,660	0.18%
2021/06/25	3	18.35	0	0.00	18.00	3	1,757	0.17%
2021/06/24	0	0.00	1	19.00	18.30	-1	1,776	-0.06%
2021/06/22	1	17.85	0	0.00	17.70	1	1,758	0.06%
2021/06/17	0	0.00	10	18.85	18.85	-10	1,724	-0.58%
2021/06/16	0	0.00	1	17.10	17.15	-1	1,683	-0.06%
2021/06/15	1	17.60	0	0.00	17.70	1	1,695	0.06%
2021/05/13	0	0.00	1	14.90	14.95	-1	1,904	-0.05%
2021/05/11	4	17.00	0	0.00	17.20	4	1,875	0.21%
2021/05/10	0	0.00	1	18.70	18.60	-1	1,867	-0.05%
2021/05/07	3	18.20	0	0.00	18.90	3	1,876	0.16%
2021/05/06	2	18.15	1	17.85	18.00	1	1,869	0.05%
2021/05/04	1	17.60	0	0.00	17.90	1	1,850	0.05%
2021/05/03	0	0.00	2	20.28	19.45	-2	1,823	-0.11%
2021/04/29	1	21.40	0	0.00	21.30	1	1,795	0.06%
2021/04/23	0	0.00	10	20.05	20.70	-10	1,939	-0.52%
2021/04/16	5	21.65	5	21.50	21.55	0	2,062	0.00%
2021/04/13	0	0.00	2	21.10	20.50	-2	1,990	-0.10%
2021/04/12	1	22.60	1	22.00	21.75	0	1,934	0.00%
2021/04/09	16	22.19	1	22.45	22.00	15	1,797	0.83%
2021/04/07	1	19.00	1	19.35	19.45	0	1,463	0.00%
2021/03/16	0	0.00	1	18.70	18.40	-1	1,630	-0.06%
2021/03/03	0	0.00	7	17.75	18.05	-7	1,979	-0.35%
2021/02/25	0	0.00	1	18.90	18.70	-1	2,001	-0.05%
2021/02/24	3	18.83	0	0.00	18.65	3	1,996	0.15%
2021/02/23	7	19.32	4	19.09	19.30	3	1,978	0.15%
2021/02/17	3	17.10	2	17.10	17.05	1	1,854	0.05%
2021/02/05	2	16.15	0	0.00	16.00	2	1,840	0.11%
2021/01/12	1	18.90	6	19.71	18.60	-5	1,644	-0.30%
2021/01/11	0	0.00	1	19.60	19.50	-1	1,508	-0.07%
2020/12/30	1	19.05	0	0.00	19.05	1	1,613	0.06%
2020/12/29	1	19.25	1	19.70	19.30	0	1,633	0.00%
2020/12/28	0	0.00	1	19.90	19.85	-1	1,608	-0.06%
2020/12/25	1	19.00	1	19.35	19.50	0	1,522	0.00%
2020/12/21	1	18.25	0	0.00	18.25	1	1,475	0.07%
2020/12/18	2	18.60	0	0.00	18.80	2	1,462	0.14%
2020/12/17	0	0.00	1	19.40	18.95	-1	1,447	-0.07%
2020/12/15	1	19.55	0	0.00	18.85	1	1,439	0.07%
2020/12/14	1	18.90	2	19.83	20.15	-1	1,417	-0.07%
2020/12/11	2	17.40	1	17.85	19.60	1	1,408	0.07%
2020/12/10	1	18.15	3	18.27	17.85	-2	1,384	-0.14%
2020/12/09	1	17.75	0	0.00	18.60	1	1,365	0.07%
2020/12/07	0	0.00	3	17.95	17.65	-3	1,334	-0.22%
2020/12/01	5	18.03	2	18.10	18.55	3	1,237	0.24%
2020/11/11	1	16.55	0	0.00	16.70	1	1,419	0.07%
2020/11/10	4	17.15	0	0.00	16.95	4	1,410	0.28%
2020/10/26	0	0.00	1	17.70	17.10	-1	1,348	-0.07%
2020/10/16	1	17.35	0	0.00	16.80	1	1,281	0.08%
2020/10/15	2	18.05	0	0.00	17.90	2	1,249	0.16%
2020/10/06	1	16.75	0	0.00	17.00	1	1,080	0.09%
2020/09/21	0	0.00	1	16.30	15.65	-1	1,071	-0.09%
2020/09/16	0	0.00	1	15.80	16.45	-1	1,019	-0.10%
2020/09/11	1	14.10	0	0.00	14.65	1	919	0.11%
2020/09/10	3	14.95	0	0.00	14.60	3	906	0.33%
2020/09/03	0	0.00	2	15.95	15.75	-2	824	-0.24%
2020/09/02	2	16.10	0	0.00	15.65	2	802	0.25%
2020/08/31	0	0.00	11	16.05	16.05	-11	742	-1.48%
2020/08/27	0	0.00	13	14.64	14.35	-13	669	-1.94%
2020/08/26	0	0.00	11	14.65	14.75	-11	633	-1.74%
2020/08/21	0	0.00	1	12.75	12.70	-1	514	-0.19%
2020/08/20	1	12.35	1	12.55	12.45	0	506	0.00%
2020/08/19	0	0.00	1	13.45	13.45	-1	485	-0.21%
2020/08/18	0	0.00	1	12.95	12.65	-1	444	-0.23%
2020/08/17	0	0.00	3	12.07	12.15	-3	389	-0.77%
2020/08/11	1	10.85	0	0.00	10.95	1	367	0.27%
2020/08/10	0	0.00	64	11.60	11.45	-64	358	-17.83%
2020/08/07	64	11.87	2	11.90	11.90	62	342	18.11%
2020/08/05	2	11.05	0	0.00	11.10	2	333	0.60%
2020/07/27	0	0.00	1	10.95	10.50	-1	326	-0.31%
2020/07/08	3	12.10	0	0.00	12.10	3	329	0.91%
2020/07/07	3	10.90	3	11.25	11.70	0	295	0.00%
2020/06/22	0	0.00	2	10.35	10.25	-2	268	-0.74%
2020/06/18	2	10.25	0	0.00	10.20	2	267	0.75%
2020/06/04	0	0.00	1	11.15	11.00	-1	302	-0.33%
2020/05/26	5	11.13	1	11.15	11.10	4	329	1.21%
2020/05/21	2	10.25	0	0.00	10.25	2	320	0.62%
2020/05/15	0	0.00	1	10.25	10.00	-1	338	-0.30%
2020/05/14	3	10.05	0	0.00	10.05	3	346	0.87%
2020/05/13	1	10.20	0	0.00	10.55	1	360	0.28%
2020/05/12	0	0.00	1	10.40	10.95	-1	354	-0.28%
2020/04/29	0	0.00	1	9.61	9.60	-1	337	-0.30%
2020/04/23	2	9.34	0	0.00	9.50	2	349	0.57%
2020/04/21	0	0.00	1	9.10	9.02	-1	338	-0.30%
2020/04/20	1	9.06	0	0.00	9.25	1	334	0.30%
2020/02/26	0	0.00	1	11.30	11.25	-1	323	-0.31%
2020/02/14	5	11.45	0	0.00	11.60	5	277	1.80%
2020/01/17	2	12.05	0	0.00	12.05	2	228	0.88%
2020/01/14	0	0.00	2	12.00	12.00	-2	228	-0.88%
2019/12/20	0	0.00	1	12.25	12.45	-1	217	-0.46%
2019/12/17	1	12.55	0	0.00	12.35	1	209	0.48%
2019/12/16	0	0.00	1	12.70	12.55	-1	202	-0.49%
2019/11/26	0	0.00	2	13.15	12.95	-2	191	-1.04%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/11/13	2	11.75	0	0.00	11.70	2	157	1.27%
2019/11/05	0	0.00	1	12.20	12.25	-1	147	-0.68%
2019/10/28	3	12.67	0	0.00	12.50	3	150	2.00%
2019/10/24	0	0.00	1	12.30	12.30	-1	147	-0.68%
2019/10/23	1	12.50	0	0.00	12.30	1	150	0.67%
2019/08/20	0	0.00	10	12.60	12.60	-10	277	-3.61%
2019/08/19	0	0.00	5	12.80	12.80	-5	275	-1.81%
2019/07/25	0	0.00	1	13.65	13.50	-1	287	-0.35%
2019/07/24	4	13.48	0	0.00	13.70	4	284	1.41%
2019/07/19	5	13.05	0	0.00	13.00	5	274	1.82%
2019/07/10	5	14.15	0	0.00	13.90	5	258	1.93%
2019/07/09	5	13.80	1	14.00	14.00	4	256	1.56%
2019/07/05	2	14.53	0	0.00	14.65	2	238	0.84%
2019/05/21	0	0.00	39	12.64	13.35	-39	374	-10.43%
2019/05/20	39	12.64	0	0.00	13.00	39	369	10.54%
2019/04/30	0	13.50	1.5	13.50	13.55	-1.5	404	-0.37%
2019/03/15	4	15.28	2	15.00	15.20	2	370	0.54%
2019/03/08	2	14.40	0	0.00	14.75	2	384	0.52%
2019/02/27	0	0.00	2	15.70	15.70	-2	374	-0.53%
2019/02/26	0	0.00	3	15.35	16.50	-3	352	-0.85%
2019/02/25	0	0.00	6	15.05	15.15	-6	302	-1.99%
2019/02/22	0	0.00	6	14.63	14.65	-6	287	-2.09%
2019/02/21	0	0.00	2	14.00	14.60	-2	278	-0.72%
2019/02/18	6	13.55	0	0.00	13.45	6	264	2.27%
2019/02/13	0	0.00	4	13.70	13.80	-4	257	-1.55%
2019/01/28	5	13.38	0	0.00	13.35	5	264	1.89%
2019/01/23	4	13.18	0	0.00	13.20	4	301	1.33%
2019/01/22	0	0.00	10	13.58	13.75	-10	295	-3.38%
2019/01/15	0	0.00	2	12.90	12.75	-2	298	-0.67%
2019/01/04	1	12.40	0	0.00	12.40	1	316	0.32%
2018/12/25	2	13.55	0	0.00	13.50	2	345	0.58%
2018/12/21	0	0.00	2	13.95	14.00	-2	349	-0.57%
2018/12/18	0	0.00	1	14.05	13.75	-1	348	-0.29%
2018/12/17	2	14.00	0	0.00	14.05	2	350	0.57%
2018/12/14	1	14.20	0	0.00	14.35	1	351	0.28%
2018/12/13	4	14.53	2	14.80	14.50	2	349	0.57%
2018/12/12	2	14.40	0	0.00	14.45	2	347	0.57%
2018/12/10	1	14.30	1	14.25	14.40	0	353	0.00%
2018/12/06	2	14.80	0	0.00	14.40	2	360	0.55%
2018/12/04	2	15.50	0	0.00	15.50	2	363	0.55%
2018/12/03	0	0.00	2	15.50	15.55	-2	360	-0.55%
2018/11/28	2	14.40	0	0.00	14.55	2	353	0.57%
2018/11/27	0	0.00	2	14.25	14.30	-2	363	-0.55%
2018/11/22	0	0.00	2	14.30	13.95	-2	386	-0.52%
2018/11/21	2	13.55	0	0.00	13.90	2	404	0.49%
2018/11/16	0	0.00	2	14.55	14.05	-2	520	-0.38%
2018/11/15	2	13.85	0	0.00	14.00	2	547	0.37%
2018/11/12	2	14.20	0	0.00	14.15	2	581	0.34%
2018/11/09	0	0.00	2	14.60	14.25	-2	590	-0.34%
2018/11/08	2	14.00	0	0.00	13.85	2	597	0.33%
2018/11/05	55	14.35	55	14.59	14.40	0	610	0.00%
2018/11/02	4	14.05	120	14.37	14.20	-116	605	-19.16%	大賣/鉅額交易
2018/11/01	118	13.73	4	13.60	13.75	114	592	19.24%	大買/鉅額交易
2018/10/25	2	13.00	0	0.00	13.10	2	605	0.33%
2018/10/18	0	0.00	2	15.25	15.05	-2	626	-0.32%
2018/10/16	2	15.00	2	15.70	15.00	0	636	0.00%
2018/10/11	2	14.70	0	0.00	14.70	2	662	0.30%
2018/10/05	2	16.60	4	17.23	16.90	-2	677	-0.30%
2018/09/27	2	18.40	1	18.50	18.40	1	864	0.12%
2018/09/25	2	18.55	2	18.70	18.60	0	1,006	0.00%
2018/09/14	0	0.00	4	18.83	18.75	-4	1,577	-0.25%
2018/09/13	2	18.40	0	0.00	18.25	2	1,592	0.13%
2018/09/12	2	18.20	0	0.00	18.25	2	1,599	0.13%
2018/09/10	5	18.60	0	0.00	18.50	5	1,661	0.30%
2018/09/07	7	19.23	0	0.00	19.00	7	1,687	0.41%
2018/09/03	2	20.10	24	20.08	19.80	-22	1,995	-1.10%
2018/08/31	3	20.90	37	20.98	20.75	-34	2,020	-1.68%
2018/08/30	8	20.71	10	20.65	20.65	-2	2,043	-0.10%
2018/08/29	3	21.15	0	0.00	21.15	3	2,084	0.14%
2018/08/28	13	21.48	0	0.00	21.30	13	2,125	0.61%
2018/08/27	25	21.91	5	22.55	21.90	20	2,125	0.94%
2018/08/24	30	21.93	8	21.55	22.25	22	2,109	1.04%
2018/08/23	2	20.15	0	0.00	20.50	2	2,139	0.09%
2018/08/21	0	0.00	3	20.42	20.85	-3	2,278	-0.13%
2018/08/20	1	19.25	0	0.00	19.30	1	2,296	0.04%
2018/08/17	2	19.50	0	0.00	19.50	2	2,299	0.09%
2018/08/14	0	0.00	6	19.58	20.00	-6	2,295	-0.26%
2018/08/13	0	0.00	5	19.20	18.40	-5	2,285	-0.22%
2018/08/10	1	19.30	0	0.00	19.40	1	2,283	0.04%
2018/08/08	0	0.00	3	20.13	19.90	-3	2,286	-0.13%
2018/08/07	2	20.15	2	19.85	19.85	0	2,285	0.00%
2018/08/06	2	20.20	3	20.47	20.15	-1	2,285	-0.04%
2018/08/03	0	0.00	2	19.65	19.75	-2	2,274	-0.09%
2018/08/02	1	18.60	0	0.00	18.60	1	2,278	0.04%
2018/07/31	5	18.98	0	0.00	18.85	5	2,272	0.22%
2018/07/30	2	19.50	2	19.70	19.40	0	2,264	0.00%
2018/07/27	2	19.95	12	20.03	19.80	-10	2,260	-0.44%
2018/07/26	0	0.00	2	19.95	20.00	-2	2,256	-0.09%
2018/07/24	2	19.60	2	19.60	20.25	0	2,251	0.00%
2018/07/23	1	20.00	0	0.00	19.85	1	2,244	0.04%
2018/07/20	0	0.00	1	20.20	20.45	-1	2,239	-0.04%
2018/07/19	2	20.10	0	0.00	20.10	2	2,232	0.09%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/10	2	21.68	1	21.95	21.95	1	2,268	0.04%
2018/07/09	3	22.07	0	0.00	22.05	3	2,248	0.13%
2018/07/06	4	22.88	17	23.92	22.65	-13	2,228	-0.58%
2018/07/05	17	24.84	13	25.46	23.80	4	2,184	0.18%
2018/07/04	10	24.80	1	23.40	24.70	9	2,091	0.43%
2018/07/03	0	0.00	2	23.55	23.60	-2	2,004	-0.10%
2018/07/02	2	22.03	2	22.58	22.75	0	1,958	0.00%
2018/06/29	4	22.88	1	22.85	22.65	3	1,927	0.16%
2018/06/28	1	24.10	1	24.35	23.10	0	1,881	0.00%
2018/06/27	24	25.50	10	25.70	25.00	14	1,812	0.77%
2018/06/26	10	23.74	4	23.91	25.40	6	1,637	0.37%
2018/06/25	2	20.65	3	21.55	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	1	22.00	21.40	-1	1,409	-0.07%
2018/06/21	1	20.90	8	21.35	21.00	-7	1,394	-0.50%
2018/06/20	8	21.06	6	20.75	21.00	2	1,390	0.14%
2018/06/19	2	21.90	2	22.40	22.40	0	1,357	0.00%
2018/06/14	10	22.80	0	0.00	22.30	10	1,316	0.76%
2018/06/12	1	23.85	24	23.16	23.85	-23	1,194	-1.92%
2018/06/11	2	21.75	31	21.60	21.70	-29	1,049	-2.76%
2018/06/08	3	20.30	0	0.00	21.25	3	1,032	0.29%
2018/06/05	2	20.65	1	21.40	21.20	1	921	0.11%
2018/06/01	1	20.00	0	0.00	20.10	1	877	0.11%
2018/05/31	0	0.00	11	22.55	20.50	-11	851	-1.29%
2018/05/30	61	21.46	2	21.00	21.60	59	775	7.60%
2018/05/29	0	0.00	10	19.27	20.05	-10	691	-1.45%
2018/05/28	2	18.25	8	17.43	18.25	-6	610	-0.98%
2018/05/25	2	16.55	0	0.00	16.60	2	571	0.35%
2018/05/24	1	16.80	0	0.00	16.80	1	571	0.18%
2018/05/23	1	16.40	0	0.00	16.20	1	570	0.18%
2018/05/22	2	16.55	0	0.00	16.50	2	576	0.35%
2018/05/17	0	0.00	0	16.50	16.50	0	605	0.00%
2018/05/16	1	16.85	3	16.67	16.40	-2	623	-0.32%
2018/05/14	1	17.20	0	0.00	17.15	1	682	0.15%
2018/05/07	1	16.25	0	0.00	16.20	1	766	0.13%
2018/04/24	1	17.00	2	17.05	17.05	-1	1,234	-0.08%
2018/04/19	2	18.35	0	0.00	18.40	2	1,249	0.16%
2018/04/18	2	18.50	0	0.00	18.90	2	1,252	0.16%
2018/04/16	0	0.00	5	18.60	18.90	-5	1,235	-0.40%
2018/04/13	0	0.00	2	17.20	17.20	-2	1,224	-0.16%
2018/04/09	2	17.40	3	17.85	17.40	-1	1,440	-0.07%
2018/04/03	0	0.00	2	17.10	17.10	-2	1,463	-0.14%
2018/04/02	0	0.00	1	17.15	17.15	-1	1,463	-0.07%
2018/03/31	4	17.60	2	17.80	17.65	2	1,464	0.14%
2018/03/29	2	17.90	0	0.00	17.80	2	1,469	0.14%
2018/03/26	1	17.90	0	0.00	17.95	1	1,480	0.07%
2018/03/23	0	0.00	10	17.92	18.00	-10	1,477	-0.68%
2018/03/20	1	18.80	0	0.00	18.80	1	1,475	0.07%
2018/03/07	3	19.30	0	0.00	19.05	3	1,543	0.19%
2018/03/05	4	19.84	0	0.00	19.15	4	1,613	0.25%
2018/03/02	0	0.00	2	19.88	20.00	-2	1,622	-0.12%
2018/02/27	1	19.75	0	0.00	19.40	1	1,632	0.06%
2018/02/26	3	19.87	0	0.00	19.65	3	1,656	0.18%
2018/02/22	1	18.90	0	0.00	19.35	1	1,771	0.06%
2018/02/21	0	0.00	2	19.20	19.10	-2	1,851	-0.11%
2018/02/12	1	18.30	0	0.00	17.95	1	1,861	0.05%
2018/02/07	2	19.05	0	0.00	19.10	2	1,862	0.11%
2018/02/06	5	19.79	0	0.00	19.55	5	1,861	0.27%
2018/02/05	1	21.50	0	0.00	21.70	1	1,841	0.05%
2018/02/01	2	22.50	0	0.00	22.45	2	1,938	0.10%
2018/01/29	0	0.00	16	24.00	24.25	-16	2,077	-0.77%
2018/01/26	1	23.45	0	0.00	24.75	1	2,093	0.05%
2018/01/25	17	23.55	3	23.10	23.00	14	2,111	0.66%
2018/01/24	4	22.90	0	0.00	24.35	4	2,073	0.19%
2018/01/23	0	0.00	7	22.45	22.65	-7	1,960	-0.36%
2018/01/11	0	0.00	2	21.25	21.60	-2	2,473	-0.08%
2018/01/10	0	0.00	2	20.85	20.65	-2	2,563	-0.08%
2018/01/09	4	20.58	2	20.65	20.55	2	2,702	0.07%
2018/01/08	0	0.00	3	21.65	21.20	-3	2,751	-0.11%
2018/01/05	0	0.00	1	22.10	22.05	-1	2,816	-0.04%
2018/01/04	1	22.50	0	0.00	22.70	1	2,896	0.03%
2018/01/03	1	21.55	2	21.50	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	4	19.83	20.20	-4	2,955	-0.14%