商丞 (8277)-永豐金-市政券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	13.20	0	0.00	13.10	1	662	0.15%
2024/05/28	1	13.00	0	0.00	13.20	1	651	0.15%
2024/05/27	0	0.00	25	12.80	12.75	-25	637	-3.92%
2024/05/20	0	0.00	11	12.51	12.50	-11	592	-1.86%
2024/05/15	1	12.35	0	0.00	12.45	1	588	0.17%
2024/05/14	1	12.35	4	12.45	12.45	-3	576	-0.52%
2024/05/13	1	12.40	1	12.30	12.50	0	567	0.00%
2024/05/10	16	12.55	1	12.45	12.75	15	556	2.70%
2024/05/09	6	12.87	1	12.70	12.70	5	533	0.94%
2024/05/08	29	13.73	2	13.68	13.60	27	495	5.45%
2024/05/07	15	13.25	0	0.00	13.30	15	380	3.94%
2024/05/06	20	12.10	9	12.10	12.10	11	310	3.54%
2024/04/12	1	12.25	0	0.00	12.20	1	300	0.33%
2024/04/09	0	0.00	1	12.10	12.15	-1	297	-0.34%
2024/04/01	0	0.00	2	12.25	12.25	-2	317	-0.63%
2024/03/29	0	0.00	0	12.15	12.20	0	324	0.00%
2024/03/28	2	12.25	3	12.20	12.25	-1	361	-0.28%
2024/03/27	0	12.13	0	0.00	12.20	0	420	0.00%
2024/03/25	0	12.02	0	0.00	12.05	0	411	0.00%
2024/03/22	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/21	3	12.05	0	0.00	11.95	3	403	0.74%
2024/03/15	2	11.80	0	0.00	11.70	2	403	0.50%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/13	0	12.00	0	0.00	11.70	0	414	0.00%
2024/03/12	3	12.00	35	11.87	11.90	-32	413	-7.73%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/08	5	11.70	0	0.00	11.75	5	413	1.21%
2024/03/06	5	12.05	0	0.00	12.10	5	403	1.24%
2024/03/01	0	12.25	0	0.00	12.20	0	391	0.00%
2024/02/29	0	12.20	0	0.00	12.30	0	386	0.00%
2024/02/27	0	12.95	0	0.00	12.40	0	376	0.00%
2024/02/26	3	11.95	0	0.00	11.90	3	370	0.81%
2024/02/23	9	12.06	0	0.00	12.00	9	371	2.42%
2024/02/21	0	12.75	0	0.00	12.25	0	368	0.00%
2024/02/20	12	12.23	1	12.20	12.25	11	364	3.02%
2024/02/19	5	12.05	0	0.00	12.15	5	357	1.40%
2024/01/30	0	0.00	20	11.78	11.70	-20	351	-5.69%
2024/01/22	0	0.00	0	12.80	11.70	0	364	0.00%
2024/01/17	0	11.70	0	0.00	11.65	0	370	0.00%
2024/01/16	0	11.95	0	0.00	11.90	0	373	0.00%
2024/01/15	2	12.05	0	0.00	12.05	2	375	0.53%
2024/01/10	0	0.00	9	11.75	11.90	-9	387	-2.32%
2024/01/05	0	0.00	1	11.90	11.85	-1	394	-0.25%
2024/01/03	0	0.00	1	12.00	12.00	-1	395	-0.25%
2024/01/02	1	12.10	0	0.00	12.10	1	398	0.25%
2023/12/28	8	12.34	0	0.00	12.45	8	438	1.82%
2023/12/26	1	12.45	1	12.40	12.25	0	481	0.00%
2023/12/25	7	11.79	1	12.00	12.60	6	469	1.28%
2023/12/22	13	12.72	1	12.25	12.65	12	429	2.79%
2023/12/21	5	11.80	0	0.00	11.75	5	364	1.37%
2023/12/20	0	12.30	0	0.00	11.75	0	364	0.00%
2023/12/14	0	0.00	11	11.76	11.75	-11	361	-3.04%
2023/12/13	10	11.80	0	0.00	11.80	10	361	2.77%
2023/12/11	0	0.00	1	12.15	12.05	-1	361	-0.28%
2023/11/29	0	0.00	0	12.05	11.85	0	349	0.00%
2023/11/09	0	13.00	1	11.90	12.00	-1	372	-0.27%
2023/10/30	1	11.80	0	0.00	11.85	1	397	0.25%
2023/10/19	0	0.00	10	12.00	11.95	-10	473	-2.11%
2023/10/18	2	11.95	0	0.00	12.00	2	471	0.42%
2023/10/17	10	12.30	0	0.00	12.25	10	468	2.13%
2023/10/05	2	11.93	0	0.00	11.95	2	489	0.41%
2023/10/04	16	12.04	0	0.00	12.20	16	483	3.31%
2023/10/03	0	0.00	2	12.65	12.65	-2	453	-0.44%
2023/09/28	0	0.00	0	12.00	11.30	0	410	0.00%
2023/09/20	2	11.70	0	0.00	11.70	2	574	0.35%
2023/09/07	0	0.00	1	11.90	11.90	-1	779	-0.13%
2023/09/06	0	0.00	1	12.05	12.05	-1	788	-0.13%
2023/08/31	2	12.08	0	0.00	12.00	2	866	0.23%
2023/07/28	1	13.05	4	13.16	13.05	-3	935	-0.32%
2023/07/27	0	0.00	5	12.70	12.70	-5	891	-0.56%
2023/07/21	2	12.15	0	0.00	11.95	2	872	0.23%
2023/07/10	3	12.75	0	0.00	12.85	3	843	0.36%
2023/07/04	1	12.80	0	0.00	12.85	1	852	0.12%
2023/06/30	0	0.00	1	13.10	13.00	-1	878	-0.11%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/21	0	0.00	2	13.55	13.25	-2	832	-0.24%
2023/06/20	1	13.00	2	12.85	12.70	-1	796	-0.13%
2023/06/19	0	0.00	2	13.10	13.05	-2	772	-0.26%
2023/06/16	0	0.00	2	12.25	12.25	-2	695	-0.29%
2023/06/15	1	11.45	0	0.00	11.15	1	655	0.15%
2023/06/12	1	11.20	2	11.20	11.20	-1	640	-0.16%
2023/06/07	0	0.00	2	12.20	12.25	-2	592	-0.34%
2023/06/06	2	11.00	0	0.00	11.15	2	561	0.36%
2023/06/05	0	0.00	4	11.40	11.40	-4	557	-0.72%
2023/06/02	3	11.70	0	0.00	11.80	3	536	0.56%
2023/06/01	3	11.00	0	0.00	11.75	3	466	0.64%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/11	0	9.80	0	0.00	9.69	0	412	0.00%
2023/05/09	1	9.77	0	0.00	9.74	1	413	0.24%
2023/05/03	0	0.00	0	9.89	9.84	0	434	0.00%
2023/04/25	0	0.00	5	9.88	9.68	-5	429	-1.16%
2023/04/24	0	0.00	5	9.99	10.00	-5	426	-1.17%
2023/04/20	2	10.45	0	0.00	10.30	2	420	0.48%
2023/04/14	0	10.95	0	0.00	10.70	0	398	0.00%
2023/04/11	2	10.95	0	0.00	10.70	2	377	0.53%
2023/04/06	3	11.20	0	0.00	11.05	3	346	0.87%
2023/03/31	5	11.30	0	0.00	11.00	5	334	1.49%
2023/03/30	0	0.00	1	10.85	11.05	-1	290	-0.34%
2023/03/27	0	10.60	0	0.00	10.40	0	235	0.00%
2023/03/23	0	9.35	0	0.00	9.32	0	177	0.00%
2023/03/14	0	9.55	0	0.00	9.51	0	174	0.00%
2023/03/08	0	0.00	1	10.25	10.30	-1	159	-0.63%
2023/02/02	0	0.00	2	8.84	8.88	-2	97	-2.05%
2023/01/12	0	0.00	2	8.05	8.01	-2	75	-2.63%
2023/01/11	1	8.17	0	0.00	8.16	1	74	1.35%
2023/01/09	1	8.17	0	0.00	8.15	1	74	1.35%
2022/12/21	1	8.29	0	0.00	8.20	1	83	1.20%
2022/12/16	0	0.00	8	8.44	8.41	-8	85	-9.34%
2022/12/09	1	8.50	0	0.00	8.51	1	95	1.05%
2022/12/02	1	8.56	0	0.00	8.61	1	139	0.72%
2022/12/01	1	8.60	0	0.00	8.60	1	140	0.71%
2022/11/30	1	8.50	0	0.00	8.56	1	140	0.71%
2022/11/22	0	0.00	1	8.35	8.35	-1	138	-0.72%
2022/11/16	1	8.51	0	0.00	8.46	1	140	0.71%
2022/11/15	1	8.56	0	0.00	8.54	1	141	0.71%
2022/11/11	2	8.51	0	0.00	8.53	2	144	1.38%
2022/11/09	1	8.62	0	0.00	8.62	1	151	0.66%
2022/11/07	1	8.46	0	0.00	8.46	1	153	0.65%
2022/10/21	0	0.00	0	8.48	8.50	0	169	0.00%
2022/10/13	0	0.00	10	8.50	8.17	-10	183	-5.45%
2022/10/12	1	8.70	0	0.00	8.94	1	182	0.55%
2022/09/26	1	9.30	0	0.00	9.01	1	190	0.52%
2022/09/21	5	10.05	0	0.00	9.96	5	188	2.65%
2022/09/15	1	10.35	0	0.00	10.15	1	184	0.54%
2022/09/13	0	0.00	1	10.35	10.35	-1	164	-0.61%
2022/09/12	1	9.49	0	0.00	9.41	1	147	0.68%
2022/09/02	0	0.00	2	9.51	9.52	-2	171	-1.17%
2022/08/31	1	9.58	0	0.00	9.58	1	218	0.46%
2022/08/22	0	0.00	1	9.91	9.83	-1	227	-0.44%
2022/08/16	0	0.00	1	9.89	9.73	-1	221	-0.45%
2022/08/11	1	9.31	0	0.00	9.28	1	213	0.47%
2022/08/05	1	9.21	0	0.00	9.21	1	213	0.47%
2022/07/22	0	0.00	1	9.24	9.70	-1	208	-0.48%
2022/07/19	1	9.13	0	0.00	9.14	1	206	0.48%
2022/07/14	0	9.36	0	0.00	9.12	0	208	0.00%
2022/07/07	1	9.15	0	0.00	9.12	1	212	0.47%
2022/07/01	1	9.38	0	0.00	9.38	1	216	0.46%
2022/06/17	0	0.00	2	10.13	10.15	-2	219	-0.91%
2022/06/15	2	11.35	0	0.00	11.05	2	209	0.96%
2022/06/07	0	0.00	1	9.95	10.05	-1	155	-0.64%
2022/06/01	1	10.00	0	0.00	10.00	1	159	0.63%
2022/05/31	0	10.30	0	0.00	10.10	0	158	0.00%
2022/05/06	0	0.00	1	9.98	10.10	-1	251	-0.40%
2022/05/05	1	10.15	0	0.00	10.10	1	252	0.40%
2022/05/03	0	0.00	1	9.98	10.00	-1	257	-0.39%
2022/04/29	1	10.15	0	0.00	10.20	1	260	0.38%
2022/04/07	0	0.00	1	11.65	11.55	-1	362	-0.28%
2022/04/06	0	0.00	1	11.60	11.65	-1	380	-0.26%
2022/03/28	0	0.00	0	11.80	11.80	0	455	0.00%
2022/03/24	1	11.85	2	12.25	12.10	-1	461	-0.22%
2022/03/23	1	11.80	2	12.00	12.00	-1	462	-0.22%
2022/03/18	2	11.75	0	0.00	11.85	2	496	0.40%
2022/03/16	0	12.00	0	0.00	11.50	0	519	0.00%
2022/03/15	1	11.55	0	0.00	11.50	1	529	0.19%
2022/02/25	1	11.95	0	0.00	12.00	1	756	0.13%
2022/02/24	1	11.85	1	11.80	11.90	0	813	0.00%
2022/02/22	1	12.45	0	0.00	12.45	1	841	0.12%
2022/02/17	0	0.00	1	13.45	13.25	-1	839	-0.12%
2022/02/08	0	0.00	1	12.20	12.10	-1	865	-0.12%
2022/02/07	1	11.60	0	0.00	11.70	1	867	0.12%
2022/01/19	0	0.00	3	12.40	12.50	-3	881	-0.34%
2022/01/11	1	12.60	0	0.00	12.45	1	898	0.11%
2022/01/04	1	13.35	1	13.65	13.35	0	920	0.00%
2022/01/03	2	13.65	0	0.00	13.60	2	909	0.22%
2021/12/30	0	0.00	5	14.06	14.05	-5	893	-0.56%
2021/12/28	4	14.00	2	14.00	13.85	2	842	0.24%
2021/12/27	1	13.20	0	0.00	13.05	1	801	0.12%
2021/12/21	0	0.00	1	13.20	13.10	-1	780	-0.13%
2021/12/16	0	0.00	3	13.40	13.20	-3	771	-0.39%
2021/12/15	0	0.00	1	13.60	13.30	-1	764	-0.13%
2021/12/13	0	0.00	2	13.28	13.20	-2	746	-0.27%
2021/12/10	0	0.00	1	12.90	12.95	-1	730	-0.14%
2021/12/09	0	0.00	3	13.05	12.90	-3	726	-0.41%
2021/12/08	0	0.00	1	13.40	13.15	-1	717	-0.14%
2021/12/06	10	13.20	2	13.70	13.45	8	695	1.15%
2021/12/03	2	12.88	0	0.00	13.10	2	669	0.30%
2021/12/02	0	0.00	2	13.38	13.40	-2	625	-0.32%
2021/11/30	0	0.00	3	12.43	12.20	-3	551	-0.54%
2021/11/29	2	11.90	3	11.85	11.85	-1	549	-0.18%
2021/11/25	7	12.59	0	0.00	12.55	7	540	1.30%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/16	0	0.00	1	12.30	12.40	-1	432	-0.23%
2021/11/10	0	0.00	1	12.00	11.90	-1	436	-0.23%
2021/11/09	0	0.00	1	11.90	12.15	-1	427	-0.23%
2021/11/05	2	11.00	0	0.00	11.00	2	420	0.48%
2021/11/04	0	0.00	1	11.25	11.05	-1	428	-0.23%
2021/11/03	0	0.00	3	10.92	11.20	-3	437	-0.69%
2021/11/02	3	10.90	0	0.00	10.80	3	461	0.65%
2021/10/28	1	10.85	0	0.00	10.80	1	509	0.20%
2021/10/21	0	0.00	2	10.95	10.85	-2	554	-0.36%
2021/10/20	2	11.00	0	0.00	11.00	2	568	0.35%
2021/09/15	0	0.00	1	11.60	11.45	-1	1,477	-0.07%
2021/09/06	2	12.60	2	12.43	12.25	0	1,531	0.00%
2021/09/03	1	12.80	0	0.00	12.75	1	1,537	0.07%
2021/08/30	1	12.95	0	0.00	12.85	1	1,565	0.06%
2021/08/20	2	12.65	2	12.60	12.50	0	1,700	0.00%
2021/08/16	1	12.60	0	0.00	12.50	1	1,772	0.06%
2021/08/11	1	14.00	0	0.00	13.90	1	1,786	0.06%
2021/08/05	0	0.00	2	15.70	15.70	-2	1,843	-0.11%
2021/08/03	1	14.10	0	0.00	14.15	1	1,892	0.05%
2021/07/28	0	0.00	2	13.90	14.15	-2	2,037	-0.10%
2021/07/23	3	15.65	5	15.75	15.30	-2	2,191	-0.09%
2021/07/22	0	0.00	2	15.90	16.10	-2	2,291	-0.09%
2021/07/20	1	14.90	0	0.00	15.00	1	2,446	0.04%
2021/07/13	2	15.83	1	16.30	15.50	1	2,639	0.04%
2021/07/12	0	0.00	3	15.45	15.60	-3	2,625	-0.11%
2021/07/09	0	0.00	1	16.15	15.80	-1	2,617	-0.04%
2021/07/07	3	16.70	0	0.00	16.45	3	2,675	0.11%
2021/07/06	2	17.00	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	5	16.30	16.10	-5	2,857	-0.17%
2021/07/01	1	16.15	5	16.24	16.10	-4	2,972	-0.13%
2021/06/30	2	15.60	5	15.64	15.80	-3	2,971	-0.10%
2021/06/29	8	15.64	1	15.65	15.65	7	2,997	0.23%
2021/06/28	6	16.08	6	15.91	16.20	0	2,915	0.00%
2021/06/25	0	0.00	3	13.87	14.75	-3	2,783	-0.11%
2021/06/24	0	0.00	0	13.25	13.45	0	2,749	0.00%
2021/06/23	1	13.05	0	0.00	13.50	1	2,752	0.04%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/21	2	13.30	0	0.00	13.35	2	2,751	0.07%
2021/06/09	0	0.00	2	14.45	14.30	-2	2,848	-0.07%
2021/06/04	1	14.75	0	0.00	14.40	1	2,843	0.04%
2021/06/03	0	0.00	1	15.10	14.85	-1	2,844	-0.04%
2021/06/02	6	14.76	0	0.00	14.90	6	2,835	0.21%
2021/05/28	0	0.00	1	14.30	14.40	-1	2,761	-0.04%
2021/05/27	0	0.00	2	14.23	14.05	-2	2,755	-0.07%
2021/05/26	2	15.03	0	0.00	14.30	2	2,767	0.07%
2021/05/24	0	0.00	3	13.30	13.40	-3	2,770	-0.11%
2021/05/20	3	12.85	0	0.00	12.70	3	2,821	0.11%
2021/05/19	3	12.60	8	13.37	13.50	-5	2,841	-0.18%
2021/05/18	0	0.00	2	11.90	12.45	-2	2,829	-0.07%
2021/05/14	0	0.00	1	12.95	12.60	-1	2,796	-0.04%
2021/05/13	0	0.00	2	12.90	13.45	-2	2,772	-0.07%
2021/05/10	1	15.70	17	16.12	16.15	-16	2,671	-0.60%
2021/05/07	0	0.00	3	16.50	16.50	-3	2,644	-0.11%
2021/05/05	3	15.78	2	16.40	15.25	1	2,599	0.04%
2021/05/04	3	16.85	0	0.00	16.85	3	2,544	0.12%
2021/05/03	6	19.21	2	19.00	18.70	4	2,514	0.16%
2021/04/29	3	20.45	2	20.50	20.75	1	2,453	0.04%
2021/04/28	0	0.00	5	20.73	22.00	-5	2,391	-0.21%
2021/04/27	4	20.16	22	20.80	20.80	-18	2,277	-0.79%
2021/04/23	1	16.00	0	0.00	17.25	1	2,131	0.05%
2021/04/22	1	17.35	1	18.70	16.75	0	2,141	0.00%
2021/04/21	7	16.40	7	16.47	17.05	0	2,072	0.00%
2021/04/20	13	15.31	4	15.60	15.50	9	2,068	0.44%
2021/04/19	3	15.20	1	15.60	15.40	2	2,179	0.09%
2021/04/16	2	16.20	3	16.25	16.00	-1	2,172	-0.05%
2021/04/15	2	15.08	4	15.00	15.60	-2	2,160	-0.09%
2021/04/14	4	15.28	2	14.70	14.85	2	2,141	0.09%
2021/04/13	4	15.30	2	15.53	15.35	2	2,112	0.09%
2021/04/12	11	16.20	4	16.28	16.15	7	2,057	0.34%
2021/04/09	8	17.01	10	16.94	17.50	-2	2,006	-0.10%
2021/04/08	0	0.00	1	15.95	15.95	-1	1,809	-0.06%
2021/04/07	25	14.44	2	14.50	14.50	23	1,749	1.31%
2021/04/06	4	12.90	3	13.20	13.20	1	1,704	0.06%
2021/04/01	0	0.00	5	12.00	12.00	-5	1,693	-0.30%
2021/03/31	2	11.10	3	11.25	10.95	-1	1,627	-0.06%
2021/03/26	0	0.00	2	10.75	10.80	-2	1,629	-0.12%
2021/03/23	0	11.25	0	0.00	11.00	0	1,629	0.00%
2021/03/22	0	0.00	2	11.63	11.55	-2	1,616	-0.12%
2021/03/19	0	0.00	5	11.05	11.30	-5	1,598	-0.31%
2021/03/18	6	10.75	5	10.80	10.80	1	1,630	0.06%
2021/03/17	3	10.50	0	0.00	10.60	3	1,636	0.18%
2021/03/16	3	10.90	1	10.90	10.90	2	1,676	0.12%
2021/03/11	2	10.30	0	0.00	10.30	2	1,745	0.11%
2021/03/10	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/02/24	1	11.80	2	11.95	11.70	-1	1,916	-0.05%
2021/02/22	0	0.00	2	11.45	11.50	-2	1,846	-0.11%
2021/02/19	0	0.00	6	10.77	11.10	-6	1,791	-0.33%
2021/02/17	1	9.98	0	0.00	9.98	1	1,741	0.06%
2021/01/29	4	9.84	4	10.05	9.80	0	1,675	0.00%
2021/01/28	6	10.25	0	0.00	10.30	6	1,659	0.36%
2021/01/27	0	0.00	1	10.80	10.65	-1	1,639	-0.06%
2021/01/21	4	11.26	2	11.30	10.90	2	1,584	0.13%
2021/01/20	1	11.10	0	0.00	11.15	1	1,559	0.06%
2021/01/19	2	12.05	3	12.03	11.85	-1	1,520	-0.07%
2021/01/18	1	10.55	3	11.88	11.95	-2	1,467	-0.14%
2021/01/15	2	11.00	5	11.15	11.00	-3	1,426	-0.21%
2021/01/14	1	10.55	0	0.00	10.60	1	1,373	0.07%
2021/01/13	4	10.61	1	10.50	10.80	3	1,345	0.22%
2021/01/12	3	10.92	8	11.08	11.15	-5	1,270	-0.39%
2020/12/31	2	10.65	6	10.37	10.30	-4	1,034	-0.39%
2020/12/30	4	10.14	183	10.34	10.50	-179	1,015	-17.63%	大賣/鉅額交易
2020/12/29	188	10.90	2	10.95	10.95	186	961	19.35%	大買/鉅額交易
2020/12/28	0	0.00	5	9.99	9.99	-5	854	-0.58%
2020/12/22	0	0.00	5	9.00	8.73	-5	793	-0.63%
2020/12/17	0	0.00	1	9.11	9.09	-1	776	-0.13%
2020/12/16	2	9.15	1	9.11	9.08	1	781	0.13%
2020/12/15	6	9.23	0	0.00	9.09	6	801	0.75%
2020/12/14	6	9.79	1	9.78	9.88	5	830	0.60%
2020/12/10	1	9.20	0	0.00	9.11	1	775	0.13%
2020/12/09	5	9.09	16	8.99	9.09	-11	725	-1.52%
2020/12/08	4	8.32	0	0.00	8.27	4	690	0.58%
2020/12/04	2	9.01	7	9.18	9.15	-5	625	-0.80%
2020/12/03	5	9.08	15	9.31	9.36	-10	547	-1.83%
2020/12/02	0	0.00	10	8.51	8.51	-10	403	-2.48%
2020/12/01	0	0.00	7	7.74	7.74	-7	352	-1.99%
2020/11/25	0	0.00	1	7.00	7.02	-1	334	-0.30%
2020/11/11	1	6.74	0	0.00	6.83	1	328	0.30%
2020/10/22	1	6.98	0	0.00	6.96	1	329	0.30%
2020/10/12	1	7.03	0	0.00	6.95	1	330	0.30%
2020/10/08	3	7.06	0	0.00	7.05	3	329	0.91%
2020/10/07	3	7.16	0	0.00	7.09	3	327	0.92%
2020/10/06	1	7.15	1	7.27	7.27	0	327	0.00%
2020/10/05	3	7.04	0	0.00	7.15	3	326	0.92%
2020/09/25	1	7.07	0	0.00	6.80	1	332	0.30%
2020/09/21	3	7.73	0	0.00	7.54	3	308	0.97%
2020/09/18	0	0.00	1	7.80	7.80	-1	298	-0.34%
2020/09/17	1	8.20	7	8.34	8.30	-6	263	-2.28%
2020/09/16	0	0.00	3	7.59	7.59	-3	190	-1.57%
2020/09/09	5	6.56	5	6.65	6.79	0	163	0.00%
2020/09/08	1	6.70	0	0.00	6.82	1	160	0.62%
2020/09/07	3	6.85	0	0.00	6.76	3	161	1.86%
2020/09/04	0	0.00	4	6.84	6.82	-4	157	-2.53%
2020/09/03	0	0.00	3	6.70	6.70	-3	154	-1.94%
2020/08/28	0	0.00	1	6.31	6.40	-1	149	-0.67%
2020/08/27	4	6.37	0	0.00	6.40	4	149	2.67%
2020/08/24	0	0.00	2	6.38	6.38	-2	146	-1.36%
2020/08/21	0	0.00	4	6.32	6.33	-4	146	-2.74%
2020/08/20	1	6.11	0	0.00	6.32	1	146	0.68%
2020/08/19	2	6.50	0	0.00	6.50	2	144	1.38%
2020/08/17	0	0.00	4	6.64	6.59	-4	146	-2.72%
2020/08/12	0	0.00	5	6.51	6.43	-5	151	-3.31%
2020/08/07	2	6.30	0	0.00	6.29	2	148	1.35%
2020/08/05	3	6.32	0	0.00	6.37	3	152	1.96%
2020/07/29	1	6.30	0	0.00	6.29	1	183	0.54%
2020/07/23	2	6.44	0	0.00	6.57	2	186	1.07%
2020/07/13	2	6.45	2	6.60	6.47	0	177	0.00%
2020/07/08	0	0.00	3	6.75	6.74	-3	170	-1.76%
2020/07/07	1	6.33	0	0.00	6.42	1	164	0.61%
2020/07/03	3	6.30	0	0.00	6.32	3	164	1.83%
2020/06/08	3	6.30	0	0.00	6.31	3	182	1.65%
2020/06/05	2	6.27	0	0.00	6.30	2	181	1.10%
2020/06/03	2	6.22	0	0.00	6.25	2	183	1.09%
2020/05/29	2	6.18	0	0.00	6.20	2	184	1.08%
2020/05/13	1	6.18	0	0.00	6.23	1	183	0.55%
2020/05/11	0	0.00	2	6.97	6.52	-2	179	-1.11%
2020/05/08	5	6.40	5	6.61	6.61	0	168	0.00%
2020/04/30	3	5.45	3	5.64	5.60	0	159	0.00%
2020/04/17	3	5.56	0	0.00	5.43	3	184	1.63%
2020/04/15	0	0.00	2	5.63	5.68	-2	186	-1.07%
2020/04/13	2	5.35	0	0.00	5.39	2	194	1.03%
2020/04/08	3	5.12	3	5.48	5.48	0	213	0.00%
2020/03/31	4	5.01	0	0.00	5.00	4	223	1.79%
2020/03/30	3	4.85	3	4.95	4.97	0	224	0.00%
2020/03/25	0	0.00	2	5.14	5.07	-2	234	-0.85%
2020/03/13	0	0.00	5	5.36	5.36	-5	265	-1.88%
2020/01/08	0	0.00	5	7.74	7.61	-5	338	-1.48%
2019/12/17	0	0.00	2	8.12	8.30	-2	404	-0.49%
2019/11/28	1	7.70	1.2	7.86	7.83	-0.2	546	-0.03%
2019/11/27	2	7.88	2	7.98	7.88	0	546	0.00%
2019/11/26	2	7.87	2	8.02	7.87	0	550	0.00%
2019/11/21	0	0.00	6	7.98	7.98	-6	547	-1.10%
2019/11/19	0	0.00	6	7.84	7.86	-6	543	-1.10%
2019/11/12	0	0.00	2	8.73	8.75	-2	502	-0.40%
2019/11/11	5	8.91	0	0.00	8.66	5	500	1.00%
2019/11/07	3	9.38	0	0.00	9.25	3	484	0.62%
2019/11/06	2	9.59	3	9.65	9.55	-1	478	-0.21%
2019/10/21	0	0.00	1	8.74	8.80	-1	448	-0.22%
2019/10/18	0	0.00	1	8.92	8.88	-1	447	-0.22%
2019/10/16	0	0.00	1	8.86	8.70	-1	448	-0.22%
2019/10/09	4	9.05	4	9.10	9.06	0	453	0.00%
2019/09/23	7	10.10	0	0.00	10.20	7	378	1.85%
2019/09/20	5	9.57	2	9.80	9.80	3	350	0.86%
2019/09/19	2	9.37	2	9.55	9.60	0	331	0.00%
2019/09/18	4	9.45	2	9.60	9.60	2	317	0.63%
2019/09/17	2	9.73	4	9.73	9.73	-2	287	-0.70%
2019/09/16	1	8.82	0	0.00	8.85	1	233	0.43%
2019/09/12	5	9.07	0	0.00	9.05	5	221	2.25%
2019/08/30	3	7.42	0	0.00	7.42	3	146	2.04%
2019/08/29	0	0.00	1	7.50	7.50	-1	144	-0.69%
2019/08/28	1	7.30	3	7.30	7.32	-2	142	-1.40%
2019/08/20	0	0.00	2	7.22	7.22	-2	143	-1.39%
2019/06/25	2	6.90	0	0.00	6.81	2	271	0.74%
2019/06/12	3	6.90	0	0.00	6.92	3	342	0.87%
2019/06/04	0	0.00	1	6.90	6.83	-1	458	-0.22%
2019/05/21	1	6.61	0	0.00	6.81	1	565	0.18%
2019/05/15	0	0.00	15	7.36	7.27	-15	595	-2.52%
2019/05/09	7	8.56	0	0.00	8.42	7	574	1.22%
2019/04/30	3	9.06	0	0.00	9.06	3	557	0.54%
2019/04/22	4	8.73	0	0.00	8.78	4	527	0.76%
2019/04/18	1	8.78	0	0.00	8.70	1	522	0.19%
2019/04/12	5	8.93	0	0.00	8.88	5	515	0.97%
2019/04/11	7	9.31	0	0.00	9.08	7	512	1.37%
2019/04/10	6	9.43	0	0.00	9.34	6	501	1.20%
2019/03/27	2	8.55	0	0.00	8.53	2	432	0.46%
2019/03/25	5	8.66	0	0.00	8.50	5	426	1.17%
2019/03/11	0	0.00	3	8.72	8.72	-3	306	-0.98%
2019/03/04	3	7.70	0	0.00	7.60	3	309	0.97%
2019/02/25	0	0.00	4	8.17	7.98	-4	308	-1.30%
2019/02/22	1	7.45	0	0.00	7.49	1	266	0.37%
2019/02/18	0	0.00	10	6.90	6.90	-10	237	-4.21%
2019/02/15	2	6.83	0	0.00	6.85	2	232	0.86%
2019/02/11	6	6.44	0	0.00	6.49	6	200	2.99%
2019/01/17	0	6.34	0	0.00	6.34	0	212	0.00%
2019/01/16	0	6.33	0	0.00	6.33	0	213	0.00%
2018/12/05	0	0.00	55	6.90	6.91	-55	283	-19.37%
2018/12/03	55	6.97	0	0.00	7.05	55	296	18.57%
2018/11/19	4	6.50	0	0.00	6.49	4	254	1.57%
2018/11/14	2	6.51	0	0.00	6.52	2	252	0.79%
2018/10/12	0	0.00	10	5.85	6.33	-10	358	-2.79%
2018/10/05	1	7.21	0	0.00	7.24	1	363	0.27%
2018/10/03	1	7.76	0	0.00	7.76	1	369	0.27%
2018/09/28	10	8.18	0	0.00	8.11	10	385	2.59%
2018/09/12	1	8.00	0	0.00	8.01	1	539	0.19%
2018/09/11	2	8.05	0	0.00	8.22	2	584	0.34%
2018/07/27	2	10.85	2	10.70	10.65	0	2,485	0.00%
2018/07/20	1	9.85	0	0.00	9.86	1	2,414	0.04%
2018/07/18	1	10.15	0	0.00	9.95	1	2,409	0.04%
2018/07/17	1	10.15	0	0.00	10.15	1	2,407	0.04%
2018/06/26	0	0.00	1	10.60	10.55	-1	2,282	-0.04%
2018/06/13	0	0.00	1	11.65	11.55	-1	2,081	-0.05%
2018/06/12	1	11.60	0	0.00	11.55	1	2,025	0.05%
2018/06/11	3	11.75	0	0.00	11.50	3	1,978	0.15%
2018/06/08	3	13.25	0	0.00	12.65	3	1,875	0.16%
2018/06/07	5	14.05	7	13.79	14.05	-2	1,867	-0.11%
2018/06/06	4	12.65	0	0.00	12.80	4	1,734	0.23%
2018/06/05	0	0.00	4	12.70	12.60	-4	1,694	-0.24%
2018/06/04	7	12.50	0	0.00	12.75	7	1,668	0.42%
2018/05/31	4	12.70	0	0.00	12.40	4	1,625	0.25%
2018/05/29	2	12.75	0	0.00	12.60	2	1,570	0.13%
2018/05/24	0	0.00	3	13.85	13.90	-3	1,422	-0.21%
2018/05/23	0	0.00	20	13.10	13.00	-20	1,362	-1.47%
2018/05/22	13	12.32	0	0.00	12.20	13	1,212	1.07%
2018/05/21	0	0.00	2	12.85	12.85	-2	1,061	-0.19%
2018/05/18	232	11.62	230	11.67	11.70	2	943	0.21%	大買/大賣/
2018/05/17	0	0.00	22	11.63	11.70	-22	737	-2.98%
2018/05/15	2	9.21	1	9.69	9.69	1	399	0.25%
2018/05/11	1	8.75	0	0.00	8.70	1	385	0.26%
2018/05/07	2	8.91	0	0.00	8.87	2	403	0.50%
2018/04/16	2	9.05	0	0.00	9.54	2	570	0.35%
2018/04/13	10	9.12	0	0.00	9.05	10	558	1.79%
2018/04/11	1	9.16	0	0.00	9.24	1	560	0.18%
2018/03/26	2	9.48	0	0.00	9.54	2	557	0.36%
2018/03/20	2	9.52	0	0.00	9.63	2	545	0.37%
2018/03/13	0	0.00	5	9.83	9.99	-5	511	-0.98%
2018/03/12	0	0.00	5	9.50	9.53	-5	391	-1.28%
2018/01/23	1	9.40	1	9.82	9.31	0	343	0.00%
2018/01/04	1	8.89	0	0.00	8.89	1	303	0.33%