國統 (8936)-永豐金-市政券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32.9	84.36	12.1	84.27	83.60	20.8	20,623	0.10%
2024/04/25	48	86.23	33	85.83	85.80	15	20,562	0.07%
2024/04/24	71.1	83.11	107.2	83.56	86.30	-36.1	20,506	-0.18%	大賣/
2024/04/23	73.1	80.95	67.5	80.57	82.60	5.6	20,161	0.03%
2024/04/22	76.6	86.44	93.4	87.57	82.80	-16.8	19,655	-0.09%
2024/04/19	288.8	93.88	208.7	92.35	92.00	80.2	19,143	0.42%	大買/大賣/
2024/04/18	37	88.87	55.5	90.02	92.20	-18.5	17,923	-0.10%
2024/04/17	32.2	83.92	51.3	82.21	83.90	-19.1	17,758	-0.11%
2024/04/16	48.3	80.04	57.4	80.41	79.40	-9.1	17,552	-0.05%
2024/04/15	55.4	83.61	29.1	83.79	82.30	26.2	17,389	0.15%
2024/04/12	28.3	82.02	49	82.93	83.50	-20.7	17,174	-0.12%
2024/04/11	28.5	79.78	42.5	79.09	79.60	-14	16,914	-0.08%
2024/04/10	32.3	80.59	13	79.98	79.30	19.3	16,983	0.11%
2024/04/09	19.2	81.45	14	81.43	81.30	5.2	16,880	0.03%
2024/04/08	23	81.20	30	81.38	81.50	-7	16,806	-0.04%
2024/04/03	40.3	80.79	36	80.72	79.50	4.3	16,733	0.03%
2024/04/02	16.1	80.30	27	80.38	79.80	-10.9	16,759	-0.07%
2024/04/01	49	80.44	27.2	80.48	80.30	21.8	17,089	0.13%
2024/03/29	39.1	78.25	62	77.93	79.90	-22.9	17,103	-0.13%
2024/03/28	64.1	79.82	52.9	79.07	78.00	11.2	16,942	0.07%
2024/03/27	56.8	78.88	106.7	79.48	80.10	-49.9	16,572	-0.30%	大賣/
2024/03/26	160.4	82.57	150	81.25	80.40	10.4	16,326	0.06%	大買/大賣/
2024/03/25	39.8	78.43	73.8	79.55	80.50	-34	15,772	-0.22%
2024/03/22	127.5	79.31	96.1	78.67	77.00	31.4	15,718	0.20%	大買/
2024/03/21	106.4	77.63	91.1	77.41	78.70	15.4	15,349	0.10%	大買/
2024/03/20	53.2	73.91	35	73.95	73.70	18.2	15,137	0.12%
2024/03/19	76.5	73.41	89.7	73.54	73.80	-13.2	15,213	-0.09%
2024/03/18	94.1	70.57	94.1	71.00	72.00	0.1	14,990	0.00%
2024/03/15	19.1	67.49	40.3	67.71	66.20	-21.2	14,931	-0.14%
2024/03/14	13	67.71	23	68.11	67.80	-10	14,926	-0.07%
2024/03/13	27.6	68.20	11	67.96	68.60	16.6	14,933	0.11%
2024/03/12	63	68.16	44.1	67.91	69.00	18.9	15,063	0.13%
2024/03/11	13	64.94	11.2	65.42	65.90	1.9	15,182	0.01%
2024/03/08	43.9	64.88	46.1	64.81	64.10	-2.3	15,226	-0.01%
2024/03/07	51.5	68.03	38.1	67.06	66.50	13.4	15,295	0.09%
2024/03/06	44.1	68.34	50.6	68.24	68.00	-6.5	15,203	-0.04%
2024/03/05	16.5	66.93	14	66.95	66.20	2.5	15,135	0.02%
2024/03/04	25.3	67.77	21.2	67.94	67.60	4.1	15,129	0.03%
2024/03/01	44.7	68.71	23.2	68.57	68.00	21.5	15,183	0.14%
2024/02/29	93.9	69.51	69	69.26	69.10	24.9	15,009	0.17%
2024/02/27	32.5	65.15	28	65.82	65.00	4.5	14,656	0.03%
2024/02/26	41.2	65.55	37	66.08	65.70	4.2	14,424	0.03%
2024/02/23	29	62.32	28	62.56	63.20	1	14,053	0.01%
2024/02/22	60.2	62.75	50.8	62.35	61.40	9.4	14,325	0.07%
2024/02/21	53.2	65.08	50	65.09	64.90	3.2	14,240	0.02%
2024/02/20	40.5	63.99	22.5	63.53	63.70	18	14,217	0.13%
2024/02/19	71	63.42	55.1	63.31	62.70	15.9	14,225	0.11%
2024/02/16	82.3	60.64	156.2	60.84	62.40	-74	13,967	-0.53%	大賣/
2024/02/15	104	57.42	194.8	57.35	58.20	-90.8	13,574	-0.67%	大買/大賣/
2024/02/05	28.5	54.07	24	54.24	54.20	4.5	13,384	0.03%
2024/02/02	83.9	54.15	31	53.99	53.80	52.9	13,305	0.40%
2024/02/01	302.9	55.96	153.1	56.44	55.80	149.8	13,101	1.14%	大買/大賣/鉅額交易
2024/01/31	84.9	54.90	58.5	54.74	56.50	26.4	11,973	0.22%
2024/01/30	10	51.58	1	51.50	51.40	9	11,544	0.08%
2024/01/29	11	50.63	16.3	50.94	51.30	-5.3	11,790	-0.05%
2024/01/26	12	50.37	12	50.48	50.10	0	12,072	0.00%
2024/01/25	27	49.27	6.1	49.31	49.30	20.9	12,108	0.17%
2024/01/24	47.1	49.70	32	49.90	49.35	15.1	12,129	0.12%
2024/01/23	33.2	48.19	55	47.55	49.40	-21.8	12,049	-0.18%
2024/01/22	15.3	44.95	7	45.11	45.40	8.3	11,762	0.07%
2024/01/19	14.2	44.27	21	44.19	44.80	-6.8	11,794	-0.06%
2024/01/18	33.1	45.20	46	44.94	44.50	-12.9	11,776	-0.11%
2024/01/17	2.2	46.66	9.3	46.60	46.05	-7.1	11,885	-0.06%
2024/01/16	20	47.67	5	47.00	47.00	15	11,894	0.13%
2024/01/15	43.2	47.82	34.8	48.02	47.70	8.4	11,804	0.07%
2024/01/12	9.2	46.73	14	46.92	46.65	-4.8	11,691	-0.04%
2024/01/11	12	46.81	10	46.77	46.75	2	11,629	0.02%
2024/01/10	17.3	45.79	9.2	45.59	45.30	8.1	11,534	0.07%
2024/01/09	2.5	46.30	12	45.78	45.90	-9.5	11,552	-0.08%
2024/01/08	13.3	46.60	12	46.47	46.30	1.3	11,556	0.01%
2024/01/05	9.3	46.42	14	46.50	47.00	-4.7	11,519	-0.04%
2024/01/04	22.1	47.69	37	47.64	46.80	-14.9	11,464	-0.13%
2024/01/03	4.1	46.03	11	46.25	46.20	-6.9	11,281	-0.06%
2024/01/02	8	45.99	9	46.14	46.00	-1	11,238	-0.01%
2023/12/29	25.4	45.38	16	45.19	45.70	9.4	11,227	0.08%
2023/12/28	47.3	45.91	37.4	45.78	45.50	9.9	11,137	0.09%
2023/12/27	96.8	48.65	60.9	48.63	47.00	35.9	11,010	0.33%
2023/12/26	39	48.98	28	48.18	49.75	11	10,679	0.10%
2023/12/25	4.2	48.77	3	48.83	48.55	1.2	10,575	0.01%
2023/12/22	3	49.27	0	0.00	49.30	3	10,530	0.03%
2023/12/21	18.2	49.28	9	49.54	48.90	9.2	10,525	0.09%
2023/12/20	8	50.45	12	50.39	50.30	-4	10,476	-0.04%
2023/12/19	42.1	48.91	53.4	49.13	49.65	-11.3	10,376	-0.11%
2023/12/18	15.3	50.37	11.4	50.20	50.00	4	10,195	0.04%
2023/12/15	19.3	51.05	12	50.84	50.70	7.3	10,119	0.07%
2023/12/14	21.6	52.31	31	51.78	50.80	-9.4	9,943	-0.09%
2023/12/13	15.1	52.58	19.1	52.95	52.90	-4	9,659	-0.04%
2023/12/12	53	50.97	68.2	51.40	52.30	-15.2	9,485	-0.16%
2023/12/11	44.5	48.93	10.2	49.55	50.00	34.4	9,087	0.38%
2023/12/08	19	48.45	13.4	48.57	49.00	5.6	8,929	0.06%
2023/12/07	15.2	48.44	9	48.42	48.50	6.1	8,813	0.07%
2023/12/06	39	48.13	30.2	47.50	47.70	8.8	8,501	0.10%
2023/12/05	9.1	46.21	7	46.24	46.35	2.1	8,152	0.03%
2023/12/04	20	47.32	26.8	46.45	47.40	-6.8	8,033	-0.08%
2023/12/01	15.1	45.47	13	45.40	45.25	2.1	7,715	0.03%
2023/11/30	13.3	45.17	12.5	45.55	45.65	0.7	7,645	0.01%
2023/11/29	16.6	45.96	15.2	45.87	45.70	1.4	7,511	0.02%
2023/11/28	44.5	45.00	24.1	45.42	46.30	20.4	7,374	0.28%
2023/11/27	12	43.85	4	43.73	43.30	8	7,124	0.11%
2023/11/24	14.5	42.93	14	43.34	43.90	0.5	7,070	0.01%
2023/11/22	19	42.36	24.3	42.23	42.25	-5.3	6,822	-0.08%
2023/11/21	57.2	41.57	52	41.70	41.45	5.2	6,708	0.08%
2023/11/20	35	44.49	43.2	44.24	43.85	-8.2	6,209	-0.13%
2023/11/17	20	43.86	11.1	44.11	44.15	8.9	5,946	0.15%
2023/11/16	33	43.49	32.2	43.23	44.20	0.8	5,716	0.01%
2023/11/15	21	42.99	18.1	43.12	42.35	2.9	5,434	0.05%
2023/11/14	28.2	42.92	19	42.93	43.10	9.2	5,312	0.17%
2023/11/13	15	42.82	4.2	42.95	42.90	10.8	5,129	0.21%
2023/11/10	13.1	41.88	21	41.78	42.30	-8	4,956	-0.16%
2023/11/09	32	42.66	33.1	42.53	42.60	-1.1	4,845	-0.02%
2023/11/08	20	42.64	11	42.72	43.05	9	4,753	0.19%
2023/11/07	10.1	42.31	12.2	42.44	42.70	-2.1	4,667	-0.05%
2023/11/06	24.1	41.94	56.5	41.73	42.20	-32.5	4,507	-0.72%
2023/11/03	79.1	40.28	72.1	40.41	40.60	7	4,190	0.17%
2023/11/02	47	39.24	85.6	38.92	39.35	-38.6	3,789	-1.02%
2023/11/01	18	36.58	50	36.72	37.00	-32	3,586	-0.89%
2023/10/31	36.1	36.46	41	37.20	35.60	-4.9	3,460	-0.14%
2023/10/30	14	35.68	24	35.76	36.00	-10	3,412	-0.29%
2023/10/27	2	36.60	2	35.95	35.60	0	3,403	0.00%
2023/10/26	0	0.00	1	37.15	36.45	-1	3,362	-0.03%
2023/10/25	3	36.95	9	36.56	37.85	-6	3,281	-0.18%
2023/10/24	1	33.80	0	0.00	34.90	1	3,071	0.03%
2023/10/23	0	0.00	1.6	33.63	33.80	-1.6	3,113	-0.05%
2023/10/18	2	33.48	0	0.00	33.15	2	3,297	0.06%
2023/10/17	2	33.95	1	34.35	34.10	1	3,402	0.03%
2023/10/16	5	34.72	2	35.33	34.45	3	3,555	0.08%
2023/10/13	0	0.00	3	34.12	34.40	-3	3,924	-0.08%
2023/10/12	3	34.15	2	34.10	34.20	1	4,485	0.02%
2023/10/11	1	34.25	2	34.00	33.85	-1	4,898	-0.02%
2023/10/06	1	33.95	0	33.98	34.00	1	5,169	0.02%
2023/10/05	1	33.95	0	0.00	34.15	1	5,280	0.02%
2023/10/04	6	34.43	0	34.06	34.00	6	5,435	0.11%
2023/10/03	4	35.33	0	0.00	34.95	4	5,481	0.07%
2023/10/02	13	34.80	1	33.95	35.00	12	5,439	0.22%
2023/09/28	0	0.00	0.3	33.28	32.95	-0.3	5,486	-0.01%
2023/09/26	0	0.00	2	32.25	31.95	-2	5,601	-0.04%
2023/09/25	0	0.00	7.1	31.84	31.95	-7.1	5,730	-0.12%
2023/09/22	0	0.00	3	30.70	30.85	-3	5,878	-0.05%
2023/09/21	0	0.00	0	30.25	30.60	0	5,965	0.00%
2023/09/18	0	31.30	0	0.00	31.20	0	6,411	0.00%
2023/09/15	0	0.00	9	31.21	31.30	-9	6,521	-0.14%
2023/09/13	1	30.50	0	0.00	30.40	1	6,586	0.02%
2023/09/12	5	30.20	5	30.40	30.45	0	6,609	0.00%
2023/09/11	0	0.00	0	30.85	30.75	0	6,622	0.00%
2023/09/08	0	0.00	0	30.95	30.95	0	6,615	0.00%
2023/09/07	0	31.65	0	0.00	31.25	0	6,611	0.00%
2023/09/04	0	0.00	2	31.40	31.40	-2	6,664	-0.03%
2023/09/01	0	0.00	7	30.85	31.10	-7	6,691	-0.10%
2023/08/30	0	0.00	3	30.50	30.80	-3	6,688	-0.04%
2023/08/29	1	29.80	0	0.00	29.90	1	6,657	0.02%
2023/08/28	2	29.95	1	29.85	29.80	1	6,672	0.01%
2023/08/25	2	30.00	1	30.30	30.25	1	6,653	0.02%
2023/08/24	5	30.30	5	30.75	30.35	0	6,646	0.00%
2023/08/23	3.3	30.17	0	0.00	30.55	3.3	6,642	0.05%
2023/08/22	2	30.40	5	30.58	30.70	-3	6,629	-0.05%
2023/08/21	1	30.75	0	0.00	30.90	1	6,609	0.02%
2023/08/18	6	31.25	0	0.00	30.65	6	6,635	0.09%
2023/08/11	6	32.85	18	32.93	32.65	-12	6,560	-0.18%
2023/08/10	2	33.18	1	33.10	32.20	1	6,519	0.02%
2023/08/09	0.2	33.20	0	0.00	33.25	0.2	6,472	0.00%
2023/08/07	2	34.25	0	0.00	34.75	2	6,374	0.03%
2023/08/04	0	0.00	3	34.70	34.30	-3	6,350	-0.05%
2023/08/02	0	0.00	3	34.55	34.60	-3	6,403	-0.05%
2023/08/01	2	36.48	0	0.00	36.30	2	6,296	0.03%
2023/07/31	4	36.48	4	36.50	36.80	0	6,360	0.00%
2023/07/28	11.1	37.19	1	36.90	36.65	10.1	6,335	0.16%
2023/07/27	1	38.00	0	0.00	37.65	1	6,302	0.02%
2023/07/26	3	38.10	4	38.05	37.80	-1	6,289	-0.02%
2023/07/25	1	37.45	18	37.25	37.35	-17	6,217	-0.27%
2023/07/24	1	36.20	3	36.35	36.40	-2	6,167	-0.03%
2023/07/21	3	37.15	4	37.23	37.25	-1	6,100	-0.02%
2023/07/20	4	36.11	7	36.78	37.65	-3	6,078	-0.05%
2023/07/19	15	35.50	14	36.05	36.05	1	5,942	0.02%
2023/07/18	32.2	36.57	13.6	36.92	35.85	18.6	5,780	0.32%
2023/07/17	222	39.84	210	39.92	39.80	12	5,438	0.22%	大買/大賣/
2023/07/14	15	38.50	18.5	38.75	39.05	-3.5	4,915	-0.07%
2023/07/13	41	35.84	52	35.84	35.50	-11	4,554	-0.24%
2023/07/12	0	0.00	1	34.00	33.55	-1	4,364	-0.02%
2023/07/11	12	34.63	2	33.64	34.75	10	4,615	0.22%
2023/07/10	2	34.45	0	0.00	34.80	2	4,627	0.04%
2023/07/06	1	34.25	5	34.26	33.90	-4	4,613	-0.09%
2023/07/05	4.1	32.81	1	32.85	32.65	3.1	4,489	0.07%
2023/07/04	12	31.64	5	32.06	32.40	7	4,445	0.16%
2023/07/03	12	33.07	10.2	32.38	32.25	1.9	4,355	0.04%
2023/06/30	9	32.48	5	33.08	32.95	4	4,226	0.09%
2023/06/29	2	31.88	6	32.01	31.90	-4	4,074	-0.10%
2023/06/28	5	31.70	4	31.63	31.70	1	4,040	0.02%
2023/06/27	3	31.03	9	31.19	31.05	-6	3,958	-0.15%
2023/06/26	1	30.90	17.6	30.79	31.45	-16.6	3,861	-0.43%
2023/06/21	5	30.14	2	30.23	30.65	3	3,799	0.08%
2023/06/20	3.2	29.58	1	29.90	29.80	2.2	3,794	0.06%
2023/06/19	2	29.00	1	29.00	29.10	1	3,800	0.03%
2023/06/15	12	29.07	0	0.00	29.10	12	4,182	0.29%
2023/06/14	2	28.75	5	28.65	28.75	-3	4,203	-0.07%
2023/06/13	2	28.70	22	28.60	28.65	-20	4,298	-0.47%
2023/06/12	3	28.97	1	29.00	28.70	2	4,459	0.04%
2023/06/09	1.1	28.57	2	28.75	28.80	-0.9	4,521	-0.02%
2023/06/08	0	0.00	8	28.37	28.20	-8	4,613	-0.17%
2023/06/07	5	28.88	1	29.10	29.05	4	4,792	0.08%
2023/06/05	2	28.60	0	0.00	28.45	2	5,081	0.04%
2023/05/30	11	27.97	0	0.00	27.65	11	5,490	0.20%
2023/05/29	0	0.00	4	27.70	27.85	-4	5,665	-0.07%
2023/05/26	0	0.00	3	27.55	27.50	-3	5,803	-0.05%
2023/05/24	0.1	27.85	1	28.30	27.75	-0.9	6,766	-0.01%
2023/05/22	6	27.74	0	0.00	27.75	6	7,227	0.08%
2023/05/19	1	27.55	2	27.60	27.55	-1	7,256	-0.01%
2023/05/18	3	27.15	7	27.57	27.60	-4	7,280	-0.05%
2023/05/16	11	27.05	0	0.00	27.10	11	7,235	0.15%
2023/05/15	4	26.75	0	0.00	26.50	4	7,206	0.06%
2023/05/12	0	0.00	29	26.03	26.05	-29	7,166	-0.40%
2023/05/10	2	26.45	0	0.00	26.60	2	7,124	0.03%
2023/05/09	5	26.75	0	0.00	26.45	5	7,092	0.07%
2023/05/08	19	28.14	5	28.01	27.90	14	7,012	0.20%
2023/05/05	4	28.80	0	0.00	28.80	4	6,950	0.06%
2023/05/04	0	0.00	0	28.00	27.75	0	6,855	0.00%
2023/05/03	18	28.17	0	0.00	27.90	18	6,845	0.26%
2023/05/02	0	0.00	0	28.50	28.30	0	6,836	0.00%
2023/04/28	4	27.95	0	0.00	27.90	4	6,812	0.06%
2023/04/27	0	27.55	0	0.00	27.30	0	6,769	0.00%
2023/04/26	0	0.00	1	27.50	27.70	-1	6,743	-0.01%
2023/04/25	1	27.20	3	28.15	27.50	-2	6,720	-0.03%
2023/04/21	0	0.00	4	28.05	27.80	-4	6,624	-0.06%
2023/04/20	7	27.85	0	0.00	27.60	7	6,556	0.11%
2023/04/19	0	0.00	0	28.65	28.65	0	6,461	0.00%
2023/04/18	0	0.00	0	29.20	28.65	0	6,400	0.00%
2023/04/17	0	29.33	0	29.45	29.10	0	6,315	0.00%
2023/04/14	16	31.61	13	31.19	30.00	3	6,188	0.05%
2023/04/13	0	31.00	3	31.15	31.05	-3	5,804	-0.05%
2023/04/12	1	29.30	16	29.65	29.70	-15	5,582	-0.27%
2023/04/11	0	29.25	0	0.00	29.25	0	5,475	0.00%
2023/04/10	10	28.65	0	0.00	28.80	10	5,411	0.18%
2023/04/07	2	28.15	0	0.00	28.10	2	5,324	0.04%
2023/03/31	5	28.25	0	0.00	28.20	5	5,251	0.10%
2023/03/30	0	0.00	3	27.70	27.70	-3	5,214	-0.06%
2023/03/29	3	27.25	1	27.25	27.30	2	5,197	0.04%
2023/03/28	0	0.00	3	28.08	27.75	-3	5,141	-0.06%
2023/03/27	0	0.00	1	28.30	28.40	-1	5,077	-0.02%
2023/03/24	1	28.20	5	28.20	28.15	-4	5,000	-0.08%
2023/03/23	7	29.34	2	28.95	28.95	5	4,909	0.10%
2023/03/22	1	29.30	0	0.00	28.75	1	4,787	0.02%
2023/03/21	7	29.25	5	29.20	29.25	2	4,700	0.04%
2023/03/20	6	29.28	5	28.70	29.70	1	4,559	0.02%
2023/03/17	5	27.84	0	0.00	27.90	5	4,305	0.12%
2023/03/16	5	27.75	3	27.82	27.75	2	4,261	0.05%
2023/03/15	1	28.55	5	27.78	27.45	-4	4,171	-0.10%
2023/03/14	4	28.61	1	28.40	28.35	3	4,005	0.07%
2023/03/13	2	28.80	10	28.73	28.85	-8	3,949	-0.20%
2023/03/10	17	29.24	21	28.97	29.55	-4	3,833	-0.10%
2023/03/09	3	31.73	13	31.03	30.45	-10	3,601	-0.28%
2023/03/08	5	31.79	17	32.02	32.40	-12	3,379	-0.36%
2023/03/07	3	31.52	1	31.55	31.50	2	3,232	0.06%
2023/03/06	2	31.73	1.1	31.96	31.25	0.9	3,156	0.03%
2023/03/03	3	31.18	0	0.00	31.10	3	2,992	0.10%
2023/03/02	2	31.50	27	31.38	31.35	-25	2,894	-0.86%
2023/03/01	4	30.99	5.1	31.27	31.40	-1.1	2,740	-0.04%
2023/02/24	6.2	30.40	2	30.30	30.75	4.2	2,554	0.16%
2023/02/23	15	30.39	13	30.61	30.80	2	2,417	0.08%
2023/02/22	16.1	29.19	44	29.10	29.65	-28	1,919	-1.46%
2023/02/21	233.3	27.46	223	28.00	28.00	10.3	1,416	0.73%	大買/大賣/
2023/02/20	0	0.00	0	27.00	27.00	0	1,041	0.00%
2023/02/17	0.6	24.46	0	0.00	24.55	0.6	916	0.07%
2023/02/16	6	24.29	5	24.14	23.75	1	875	0.11%
2023/02/15	1	23.50	0	0.00	23.80	1	830	0.12%
2023/02/13	0	0.00	0.4	23.56	23.35	-0.4	802	-0.05%
2023/02/09	0	0.00	6	23.55	23.60	-6	785	-0.76%
2023/02/08	1.3	23.51	1	23.80	23.55	0.3	782	0.04%
2023/02/06	2	23.58	0	0.00	23.60	2	755	0.26%
2023/02/03	1	22.95	0	0.00	23.00	1	730	0.14%
2023/02/01	1.2	23.08	0	0.00	23.00	1.2	718	0.17%
2023/01/31	1.3	22.80	0	0.00	23.00	1.3	722	0.18%
2022/12/26	0	0.00	16	22.55	22.50	-16	649	-2.46%
2022/12/22	16	22.60	0	0.00	22.60	16	647	2.47%
2022/12/20	0.1	22.00	0.2	22.00	22.10	-0.1	643	-0.01%
2022/12/19	0.3	22.49	0	0.00	22.55	0.3	644	0.04%
2022/12/16	2	22.70	0	0.00	22.65	2	644	0.31%
2022/12/15	0.3	22.75	8	22.88	22.70	-7.7	647	-1.19%
2022/12/12	0	0.00	1	22.65	22.40	-1	642	-0.16%
2022/12/09	0.4	22.90	0	0.00	22.90	0.4	641	0.06%
2022/12/08	0.6	22.75	3	22.65	22.85	-2.4	621	-0.39%
2022/12/07	7	22.61	13	22.41	22.65	-6	609	-0.98%
2022/12/06	1	22.30	0.3	22.35	22.10	0.7	591	0.11%
2022/12/05	0.3	23.00	0.1	22.43	22.95	0.2	580	0.04%
2022/12/01	1	21.40	0	0.00	21.35	1	525	0.19%
2022/11/30	2	21.20	0	0.00	21.20	2	527	0.38%
2022/11/08	0	0.00	4	20.00	20.00	-4	1,073	-0.37%
2022/10/27	0.1	19.85	0	0.00	19.95	0.1	1,045	0.01%
2022/10/25	0	0.00	1	18.40	18.40	-1	1,009	-0.10%
2022/10/21	1	18.40	0	0.00	18.50	1	1,016	0.10%
2022/10/20	0.2	18.50	0	0.00	18.40	0.2	1,024	0.01%
2022/10/11	3	19.45	0	0.00	19.50	3	1,019	0.29%
2022/10/06	2	19.80	0	0.00	19.80	2	1,009	0.20%
2022/10/05	3	19.70	0	0.00	19.90	3	1,010	0.30%
2022/10/03	3	19.80	0	0.00	19.70	3	1,004	0.30%
2022/09/29	5	20.20	0	0.00	20.10	5	1,005	0.50%
2022/09/28	0	0.00	2	20.13	19.85	-2	1,006	-0.20%
2022/09/06	0	0.00	1	21.70	21.70	-1	960	-0.10%
2022/09/05	0.1	22.35	0	0.00	21.85	0.1	952	0.01%
2022/09/02	0	0.00	2	22.70	23.05	-2	928	-0.22%
2022/09/01	0	0.00	1	22.70	22.75	-1	917	-0.11%
2022/08/30	0	0.00	14	23.80	23.65	-14	863	-1.62%
2022/08/29	8	23.64	5	23.65	23.80	3	819	0.37%
2022/08/26	0	0.00	0	23.80	23.65	0	752	0.00%
2022/08/25	0	0.00	11	23.58	23.65	-11	689	-1.60%
2022/08/24	1	23.50	0	0.00	23.45	1	667	0.15%
2022/08/22	6	23.73	6	23.85	23.60	0	580	0.00%
2022/08/19	2	22.18	2	22.30	22.35	0	454	0.00%
2022/08/18	1	22.05	3	22.60	21.80	-2	416	-0.48%
2022/08/17	1	21.25	5	21.25	21.35	-4	380	-1.05%
2022/08/04	0.1	18.85	0	0.00	18.65	0.1	304	0.03%
2022/08/01	0	0.00	8	19.15	19.25	-8	315	-2.53%
2022/07/25	0	0.00	1	18.80	18.95	-1	311	-0.32%
2022/07/20	0	0.00	1	18.20	18.30	-1	326	-0.31%
2022/07/19	0	0.00	2	18.05	18.15	-2	333	-0.60%
2022/07/12	0	0.00	1	16.85	16.80	-1	368	-0.27%
2022/07/11	0.3	17.45	0	0.00	17.25	0.3	374	0.08%
2022/07/08	0	0.00	1	17.40	17.55	-1	378	-0.26%
2022/07/07	1	16.80	0	0.00	17.05	1	380	0.26%
2022/06/28	0.1	18.45	0	0.00	18.25	0.1	470	0.02%
2022/06/27	0.2	18.60	0	0.00	18.45	0.2	482	0.04%
2022/06/24	1	18.20	0	0.00	18.20	1	487	0.21%
2022/06/21	1	19.00	0	0.00	19.00	1	496	0.20%
2022/06/10	0	0.00	1	20.65	20.60	-1	563	-0.18%
2022/06/07	0	0.00	5	20.40	20.40	-5	587	-0.85%
2022/06/01	0	0.00	0	20.35	20.35	0	630	0.00%
2022/05/27	4	20.09	0	0.00	20.10	4	641	0.62%
2022/05/26	1	20.10	0	0.00	20.00	1	644	0.16%
2022/05/25	1	20.00	0	0.00	20.00	1	657	0.15%
2022/05/24	3	19.90	0	0.00	19.90	3	670	0.45%
2022/05/23	5	19.92	0	0.00	19.95	5	673	0.74%
2022/05/18	0	0.00	6	19.95	20.15	-6	685	-0.88%
2022/04/15	1	22.45	0	0.00	22.45	1	686	0.15%
2022/04/13	0	0.00	1	22.25	22.30	-1	705	-0.14%
2022/04/11	0	0.00	1	22.95	22.50	-1	798	-0.13%
2022/04/08	1	22.85	1	22.40	22.85	0	829	0.00%
2022/04/06	2	22.45	1	22.45	22.45	1	792	0.13%
2022/04/01	0	21.95	0	0.00	21.65	0	772	0.00%
2022/03/30	2	22.00	1	22.10	22.10	1	811	0.12%
2022/03/29	0	21.90	0	0.00	21.80	0	818	0.00%
2022/03/28	1	21.45	0	0.00	21.65	1	816	0.12%
2022/03/23	0	22.18	0	0.00	22.05	0	826	0.00%
2022/03/22	2	21.98	0	0.00	22.20	2	820	0.24%
2022/03/10	0	0.00	7	21.09	20.80	-7	882	-0.79%
2022/02/22	10	21.10	0	0.00	21.00	10	861	1.16%
2022/02/15	0	0.00	6	21.37	21.05	-6	903	-0.66%
2022/02/07	6	20.65	0	0.00	20.80	6	955	0.63%
2022/01/18	6	21.46	0	0.00	21.40	6	955	0.63%
2022/01/12	0	0.00	8	22.15	21.95	-8	935	-0.85%
2022/01/10	0	0.00	5	22.30	22.30	-5	924	-0.54%
2022/01/04	8	23.23	1	23.45	22.70	7	908	0.77%
2022/01/03	1	23.00	0	0.00	23.10	1	816	0.12%
2021/12/29	0	0.00	1	21.70	21.80	-1	764	-0.13%
2021/12/27	0	0.00	1	21.90	21.85	-1	786	-0.13%
2021/12/24	7	21.94	7	21.74	21.70	0	785	0.00%
2021/12/20	0	0.00	20	21.63	21.65	-20	748	-2.67%
2021/12/17	6	21.15	0	0.00	21.15	6	733	0.82%
2021/12/14	14	21.14	0	0.00	20.75	14	707	1.98%
2021/12/13	0	0.00	1	20.95	21.40	-1	700	-0.14%
2021/12/09	1	20.75	0.2	20.80	20.70	0.8	610	0.13%
2021/12/07	0	0.00	1	20.90	20.90	-1	631	-0.16%
2021/12/03	1	20.80	0	0.00	20.75	1	651	0.15%
2021/11/17	1	20.55	1	20.50	20.50	0	887	0.00%
2021/11/16	1	20.85	0	0.00	20.70	1	885	0.11%
2021/11/11	1	22.00	2	21.88	21.65	-1	902	-0.11%
2021/11/05	1	20.85	1	20.90	20.85	0	894	0.00%
2021/11/04	1	21.20	0	0.00	20.95	1	923	0.11%
2021/10/15	0	0.00	1	20.35	20.40	-1	1,207	-0.08%
2021/10/06	0	0.00	3	21.10	20.50	-3	1,377	-0.22%
2021/10/05	0	0.00	4	20.90	20.95	-4	1,423	-0.28%
2021/10/01	0	0.00	1	22.10	22.20	-1	1,554	-0.06%
2021/09/30	0	0.00	1	22.50	22.60	-1	1,600	-0.06%
2021/09/29	5	22.50	0	0.00	22.40	5	1,631	0.31%
2021/09/28	0	0.00	1	23.00	23.05	-1	1,645	-0.06%
2021/09/08	6	22.57	0	0.00	22.50	6	2,022	0.30%
2021/09/03	3	23.68	1	23.50	23.40	2	2,064	0.10%
2021/09/01	0	0.00	5	25.20	25.15	-5	2,026	-0.25%
2021/08/31	0	0.00	1	24.80	25.25	-1	2,059	-0.05%
2021/08/26	4	24.20	0	0.00	24.00	4	2,126	0.19%
2021/08/25	0	0.00	1	24.40	24.55	-1	2,168	-0.05%
2021/08/20	0	0.00	2	23.00	22.75	-2	2,287	-0.09%
2021/08/19	0	0.00	1	22.90	22.95	-1	2,313	-0.04%
2021/08/18	1	22.05	0	0.00	22.85	1	2,347	0.04%
2021/08/17	0	0.00	2	22.40	22.60	-2	2,479	-0.08%
2021/08/13	1	23.40	0	0.00	23.25	1	2,813	0.04%
2021/08/12	1	22.85	1	23.45	23.40	0	3,182	0.00%
2021/07/30	2	24.40	2	24.50	24.40	0	4,071	0.00%
2021/07/23	0	0.00	2	25.40	25.70	-2	4,507	-0.04%
2021/07/20	2	25.60	0	0.00	25.60	2	4,715	0.04%
2021/07/14	0	0.00	5	23.75	23.75	-5	5,244	-0.10%
2021/07/12	2	24.75	30	24.63	24.65	-28	5,607	-0.50%
2021/07/08	34	26.51	0	0.00	26.35	34	5,984	0.57%
2021/07/07	2	25.25	2	25.45	25.80	0	6,059	0.00%
2021/07/06	0	0.00	20	24.95	24.90	-20	6,197	-0.32%
2021/07/05	0	0.00	11	24.51	24.55	-11	6,387	-0.17%
2021/07/02	1	24.65	0	0.00	24.70	1	6,671	0.01%
2021/07/01	34	25.33	20	25.28	25.10	14	6,853	0.20%
2021/06/30	0	0.00	2	24.00	24.45	-2	6,977	-0.03%
2021/06/29	6	23.60	6	23.70	23.70	0	7,109	0.00%
2021/06/23	0	0.00	2	24.40	24.45	-2	8,166	-0.02%
2021/06/21	7	25.03	5	25.25	24.85	2	8,757	0.02%
2021/06/17	5	24.30	0	0.00	24.50	5	8,848	0.06%
2021/06/16	5	24.80	0	0.00	24.15	5	9,232	0.05%
2021/06/15	10	25.05	0	0.00	25.05	10	9,247	0.11%
2021/06/11	5	25.40	0	0.00	25.35	5	9,363	0.05%
2021/06/10	4	25.15	4	25.40	25.35	0	9,460	0.00%
2021/06/08	6	26.00	5	25.90	25.90	1	9,773	0.01%
2021/06/07	6	25.30	8	25.49	25.10	-2	9,864	-0.02%
2021/06/04	13	26.68	15	26.47	26.00	-2	9,984	-0.02%
2021/06/02	1	27.90	0	0.00	26.80	1	10,555	0.01%
2021/06/01	1	27.65	0	0.00	27.75	1	10,658	0.01%
2021/05/28	0	0.00	2	27.60	27.30	-2	11,166	-0.02%
2021/05/27	7	27.54	2	27.60	27.75	5	11,596	0.04%
2021/05/26	0	0.00	14	27.88	27.60	-14	12,049	-0.12%
2021/05/25	2	28.30	7	27.64	27.60	-5	12,549	-0.04%
2021/05/24	17	29.59	2	29.33	29.30	15	12,871	0.12%
2021/05/21	11	30.30	4	29.16	30.05	7	13,036	0.05%
2021/05/20	10	29.47	1	30.30	28.05	9	12,903	0.07%
2021/05/19	5	28.20	6	28.96	29.25	-1	12,584	-0.01%
2021/05/17	0	0.00	2	24.65	24.20	-2	12,434	-0.02%
2021/05/14	1	27.60	1	26.85	26.85	0	12,309	0.00%
2021/05/12	12	29.09	13	29.33	28.00	-1	12,160	-0.01%
2021/05/11	0	0.00	4	29.95	29.50	-4	12,011	-0.03%
2021/05/10	2	31.28	2	31.73	31.80	0	11,903	0.00%
2021/05/07	5	30.00	0	0.00	30.15	5	11,803	0.04%
2021/05/06	1	30.00	2	30.95	30.85	-1	11,749	-0.01%
2021/05/04	0	0.00	3	28.35	29.30	-3	11,598	-0.03%
2021/05/03	11	31.10	2	30.68	29.95	9	11,451	0.08%
2021/04/29	0	0.00	3	32.37	31.25	-3	11,321	-0.03%
2021/04/28	14	31.50	18	31.30	32.50	-4	11,253	-0.04%
2021/04/27	0	33.05	0	0.00	32.50	0	11,125	0.00%
2021/04/26	1	33.00	4	32.95	32.90	-3	11,095	-0.03%
2021/04/23	11	33.29	5	33.39	33.20	6	11,097	0.05%
2021/04/22	13	33.06	2	33.83	32.75	11	10,968	0.10%
2021/04/21	5	35.83	0	0.00	35.05	5	10,747	0.05%
2021/04/20	3	35.07	2	35.90	35.55	1	10,647	0.01%
2021/04/19	9	35.96	1	35.65	35.50	8	10,523	0.08%
2021/04/16	2	38.25	3	38.45	38.60	-1	10,280	-0.01%
2021/04/15	3	38.27	12	38.14	37.15	-9	10,154	-0.09%
2021/04/14	14	37.59	5	36.08	36.50	9	9,986	0.09%
2021/04/13	22	38.83	2	39.18	37.60	20	9,760	0.20%
2021/04/12	4	38.40	4	39.06	39.60	0	9,620	0.00%
2021/04/09	5	37.81	0	0.00	37.80	5	9,568	0.05%
2021/04/08	15	39.05	24	39.09	38.85	-9	9,382	-0.10%
2021/04/07	5	40.40	1	41.60	40.40	4	9,126	0.04%
2021/04/06	66	41.56	67	41.37	41.75	-1	8,950	-0.01%
2021/04/01	1	40.50	2	40.98	40.65	-1	8,784	-0.01%
2021/03/31	9	39.98	12	40.11	40.20	-3	8,610	-0.03%
2021/03/30	13	39.28	8	39.49	39.15	5	8,380	0.06%
2021/03/29	4	38.46	7	37.79	39.00	-3	8,081	-0.04%
2021/03/26	10	35.94	15	36.11	36.10	-5	7,749	-0.06%
2021/03/25	39	36.23	30.3	36.33	35.45	8.7	7,539	0.12%
2021/03/24	1	34.20	3.5	34.23	34.25	-2.5	6,973	-0.04%
2021/03/23	2	34.20	8.4	33.73	34.40	-6.4	6,926	-0.09%
2021/03/22	1	33.60	0	0.00	33.80	1	6,838	0.01%
2021/03/19	8	35.04	4	35.29	34.05	4	6,755	0.06%
2021/03/18	1	33.70	5	34.20	33.90	-4	6,362	-0.06%
2021/03/17	1	34.10	12	34.05	34.20	-11	6,318	-0.17%
2021/03/16	0.1	33.95	0	0.00	33.25	0.1	6,196	0.00%
2021/03/15	1.1	34.84	4	34.30	34.20	-2.9	6,118	-0.05%
2021/03/12	15.1	34.47	11.1	34.69	34.20	4	5,990	0.07%
2021/03/11	2	34.25	2	34.75	34.00	0	5,805	0.00%
2021/03/10	1	34.15	3	34.10	34.40	-2	5,726	-0.03%
2021/03/09	65	34.24	80	33.74	33.45	-15	5,608	-0.27%
2021/03/08	0	0.00	5	31.70	32.55	-5	5,133	-0.10%
2021/03/05	0	0.00	1	31.90	31.80	-1	5,107	-0.02%
2021/03/04	69	34.16	62.1	32.98	33.15	6.9	5,067	0.14%
2021/03/03	57	32.13	71	31.11	32.10	-14	4,643	-0.30%
2021/03/02	56.1	32.18	49	31.65	31.80	7.1	4,524	0.16%
2021/02/26	4	31.63	21	31.69	33.00	-17	4,097	-0.41%
2021/02/25	104	30.38	135	31.23	30.00	-31	3,650	-0.85%	大買/大賣/
2021/02/24	356	29.93	298.6	29.79	30.60	57.4	3,139	1.83%	大買/大賣/
2021/02/23	12	27.99	8	27.83	27.85	4	2,717	0.15%
2021/02/22	5	26.76	7.6	26.06	27.00	-2.6	2,477	-0.11%
2021/02/19	3	24.20	3	24.47	24.55	0	2,530	0.00%
2021/02/01	0	0.00	17	21.75	21.75	-17	2,752	-0.62%
2021/01/20	0	0.00	1	23.50	22.95	-1	2,924	-0.03%
2021/01/19	2	24.48	5	24.25	24.20	-3	2,989	-0.10%
2021/01/18	0	0.00	6.4	24.16	24.35	-6.4	3,152	-0.20%
2021/01/11	10	23.99	4	23.65	24.30	6	3,523	0.17%
2021/01/08	1	23.10	0	0.00	23.20	1	3,836	0.03%
2021/01/06	6	23.35	8	23.64	23.35	-2	4,327	-0.05%
2021/01/05	61	24.29	65	24.62	24.20	-4	4,391	-0.09%
2021/01/04	12	24.51	4	24.95	24.45	8	4,766	0.17%
2020/12/25	0	0.00	2	21.65	21.50	-2	4,683	-0.04%
2020/12/24	0	0.00	2	21.05	21.55	-2	4,683	-0.04%
2020/12/18	0	0.00	2	22.45	22.60	-2	4,622	-0.04%
2020/12/15	0	0.00	2	21.90	21.75	-2	4,677	-0.04%
2020/12/09	3	21.38	0	0.00	21.50	3	4,640	0.06%
2020/12/08	2	22.10	0	0.00	21.70	2	4,621	0.04%
2020/12/03	0	23.40	0	0.00	22.55	0	4,517	0.00%
2020/12/01	0.1	23.85	1.1	23.72	23.55	-1	4,436	-0.02%
2020/11/30	4	24.40	1	24.00	24.40	3	4,322	0.07%
2020/11/27	0	23.25	1	23.25	23.30	-1	4,204	-0.02%
2020/11/26	3	23.50	0	0.00	23.40	3	4,176	0.07%
2020/11/24	3	23.40	3	23.55	22.80	0	4,026	0.00%
2020/11/18	7	23.96	1	24.60	23.85	6	3,848	0.16%
2020/11/17	2	23.00	7	23.28	24.00	-5	3,669	-0.14%
2020/11/16	14	22.85	4	22.98	22.80	10	3,549	0.28%
2020/11/12	5	23.08	7	23.49	22.60	-2	3,474	-0.06%
2020/11/11	1	22.55	0	0.00	22.50	1	3,389	0.03%
2020/11/10	2	22.15	0	0.00	22.60	2	3,364	0.06%
2020/11/09	1	22.30	0	0.00	22.30	1	3,335	0.03%
2020/11/06	0	0.00	3	22.12	22.30	-3	3,283	-0.09%
2020/11/05	1	21.80	0	0.00	21.65	1	3,246	0.03%
2020/11/04	7	21.63	0	0.00	21.80	7	3,221	0.22%
2020/11/02	0	0.00	3	21.80	21.95	-3	3,154	-0.10%
2020/10/30	3	21.83	0	0.00	21.60	3	3,118	0.10%
2020/10/29	0	0.00	1	22.45	22.25	-1	3,079	-0.03%
2020/10/28	3	22.20	0	0.00	22.10	3	3,036	0.10%
2020/10/27	3	22.62	3	23.07	22.70	0	3,002	0.00%
2020/10/26	5	22.48	2	23.00	22.45	3	2,888	0.10%
2020/10/23	4	21.55	1	21.90	21.90	3	2,690	0.11%
2020/10/22	2	22.10	0	0.00	21.85	2	2,637	0.08%
2020/10/21	109	22.37	102	22.56	22.45	7	2,580	0.27%	大買/大賣/
2020/10/20	5	23.14	5	23.42	22.90	0	2,433	0.00%
2020/10/19	156	22.76	155	22.93	23.05	1	2,286	0.04%	大買/大賣/
2020/10/16	4	23.20	8	23.48	23.60	-4	2,140	-0.19%
2020/10/15	54	22.73	46	22.51	22.50	8	1,785	0.45%
2020/10/14	0	0.00	2	20.30	21.90	-2	1,459	-0.14%
2020/10/13	1	20.10	10	20.38	20.25	-9	1,289	-0.70%
2020/10/12	18	20.55	22	20.04	21.25	-4	1,169	-0.34%
2020/10/08	1	19.45	0	0.00	19.45	1	746	0.13%
2020/10/07	1	17.80	5	17.90	17.70	-4	611	-0.65%
2020/10/05	4	17.05	6	17.60	17.45	-2	587	-0.34%
2020/09/30	2	16.95	0	0.00	17.00	2	567	0.35%
2020/09/29	10	16.95	0	0.00	16.75	10	558	1.79%
2020/09/24	7	16.66	0	0.00	16.55	7	549	1.27%
2020/09/23	2	17.15	0	0.00	17.10	2	537	0.37%
2020/09/22	4	17.23	0	0.00	17.40	4	526	0.76%
2020/09/21	4	17.38	2	17.50	17.30	2	504	0.40%
2020/09/17	2	16.55	0	0.00	16.30	2	435	0.46%
2020/09/15	2	16.15	0	0.00	16.20	2	451	0.44%
2020/09/14	0	0.00	4	16.60	16.40	-4	453	-0.88%
2020/09/11	2	16.55	0	0.00	16.50	2	436	0.46%
2020/09/07	0	0.00	1	15.80	16.00	-1	419	-0.24%
2020/08/20	1	15.10	0	0.00	15.10	1	433	0.23%
2020/08/18	1	15.75	0	0.00	15.65	1	427	0.23%
2020/07/17	2	16.48	0	0.00	16.40	2	605	0.33%
2020/07/10	0	0.00	0.1	17.10	16.95	-0.1	596	-0.02%
2020/07/08	1	16.95	0	0.00	16.95	1	587	0.17%
2020/07/06	1	17.10	0	0.00	17.10	1	588	0.17%
2020/06/30	3	17.05	0	0.00	17.05	3	587	0.51%
2020/06/22	0	0.00	2	17.70	18.05	-2	581	-0.34%
2020/05/25	1	16.35	0	0.00	16.35	1	879	0.11%
2020/05/22	1	16.90	0	0.00	16.60	1	881	0.11%
2020/05/06	0	0.00	2	18.20	17.90	-2	840	-0.24%
2020/04/30	0	0.00	1	17.65	17.30	-1	800	-0.12%
2020/04/29	0	0.00	2	17.90	17.70	-2	793	-0.25%
2020/04/27	1	15.30	0	0.00	15.65	1	757	0.13%
2020/04/21	0	0.00	3	14.70	14.60	-3	745	-0.40%
2020/04/17	3	14.42	0	0.00	14.45	3	735	0.41%
2020/04/16	1	14.55	0	0.00	14.40	1	728	0.14%
2020/04/13	2	13.90	0	0.00	14.05	2	717	0.28%
2020/03/25	0	0.00	1	14.90	13.80	-1	711	-0.14%
2020/03/24	0	0.00	1.3	13.60	13.60	-1.3	688	-0.18%
2020/03/23	0	0.00	1	12.35	12.40	-1	671	-0.15%
2020/03/19	0	0.00	15	10.68	10.30	-15	659	-2.28%
2020/03/18	1	11.15	0	0.00	11.40	1	589	0.17%
2020/03/17	1	11.70	12	12.19	11.85	-11	568	-1.94%
2020/03/16	1	12.80	12	12.75	12.90	-11	546	-2.01%
2020/03/12	1	15.90	0	0.00	15.70	1	472	0.21%
2020/03/11	1	17.55	0	0.00	17.30	1	439	0.23%
2020/03/10	0	0.00	20	17.50	17.55	-20	434	-4.61%
2020/02/18	2	17.75	0	0.00	17.75	2	327	0.61%
2020/02/17	2	17.80	0	0.00	17.75	2	327	0.61%
2020/02/06	0	0.00	1	18.00	18.00	-1	341	-0.29%
2020/02/03	1	17.30	0	0.00	17.40	1	340	0.29%
2020/01/20	4	18.53	0	0.00	18.50	4	319	1.25%
2020/01/16	2	18.55	0	0.00	18.50	2	339	0.59%
2020/01/15	1	18.60	0	0.00	18.55	1	344	0.28%
2020/01/03	1	18.70	0	0.00	18.65	1	372	0.27%
2019/12/13	2	18.75	0	0.00	18.65	2	362	0.55%
2019/12/12	2	18.85	0	0.00	18.90	2	359	0.56%
2019/12/11	5	18.85	0	0.00	19.00	5	360	1.39%
2019/12/10	0.1	18.80	0	0.00	18.80	0.1	353	0.01%
2019/11/15	1	18.45	0	0.00	18.50	1	431	0.23%
2019/11/06	3	19.00	0	0.00	18.90	3	419	0.72%
2019/10/25	0	0.00	1	19.75	19.75	-1	414	-0.24%
2019/10/18	0	0.00	0.6	19.00	19.05	-0.6	395	-0.15%
2019/10/16	0.2	19.00	0	0.00	19.00	0.2	388	0.05%
2019/10/01	1	18.35	0	0.00	18.35	1	389	0.26%
2019/09/27	0	0.00	1	18.50	18.50	-1	388	-0.26%
2019/09/17	0	0.00	1	18.75	18.70	-1	406	-0.25%
2019/09/11	0	0.00	12	19.00	18.90	-12	413	-2.90%
2019/09/09	0	0.00	5	19.00	19.25	-5	441	-1.13%
2019/09/05	0.2	18.65	0	0.00	18.65	0.2	432	0.04%
2019/09/02	2	18.40	0	0.00	18.65	2	485	0.41%
2019/08/30	5	18.35	0	0.00	18.30	5	505	0.99%
2019/08/29	5	18.40	0	0.00	18.35	5	532	0.94%
2019/08/27	2	18.40	0	0.00	18.40	2	532	0.38%
2019/08/22	0	0.00	1	18.55	18.50	-1	533	-0.19%
2019/08/21	6	18.57	0	0.00	18.55	6	535	1.12%
2019/08/15	0	0.00	10	18.65	18.65	-10	624	-1.60%
2019/08/14	12	18.85	0	0.00	18.85	12	646	1.86%
2019/07/30	3	19.65	0	0.00	19.65	3	670	0.45%
2019/07/29	2	19.65	0	0.00	19.70	2	678	0.29%
2019/07/26	1	19.75	0	0.00	19.75	1	681	0.15%
2019/07/22	1	19.95	0	0.00	19.75	1	707	0.14%
2019/07/19	0	0.00	5	19.90	19.90	-5	707	-0.71%
2019/07/12	0	0.00	5	20.00	20.10	-5	746	-0.67%
2019/07/10	0	0.00	10	20.20	20.30	-10	751	-1.33%
2019/07/09	0	0.00	24	20.05	20.05	-24	757	-3.17%
2019/06/17	4	20.50	0	0.00	20.45	4	894	0.45%
2019/06/14	0	0.00	2	21.60	21.45	-2	868	-0.23%
2019/06/13	0	0.00	1	21.70	21.75	-1	865	-0.12%
2019/06/10	3	22.45	0	0.00	22.40	3	851	0.35%
2019/06/05	2	21.95	2	22.10	22.10	0	805	0.00%
2019/05/23	2	22.40	0	0.00	22.30	2	838	0.24%
2019/05/14	0	0.00	1	21.45	21.60	-1	843	-0.12%
2019/05/02	0	0.00	1	21.90	22.10	-1	997	-0.10%
2019/04/22	0	0.00	3	21.85	21.70	-3	1,038	-0.29%
2019/04/18	3	22.40	0	0.00	22.10	3	1,094	0.27%
2019/04/17	2	22.35	0	0.00	22.30	2	1,096	0.18%
2019/04/11	8	22.64	8	22.30	22.30	0	1,109	0.00%
2019/04/08	0	22.40	3	22.42	22.40	-3	1,106	-0.27%
2019/04/02	0	0.00	1.1	22.10	22.05	-1.1	1,092	-0.10%
2019/04/01	0	0.00	1.1	22.08	22.00	-1.1	1,087	-0.10%
2019/03/28	3	21.95	0	0.00	21.95	3	1,087	0.28%
2019/03/26	0	0.00	1	22.70	22.60	-1	1,051	-0.10%
2019/03/21	0	0.00	1	21.80	21.80	-1	1,010	-0.10%
2019/03/14	5	21.30	5	21.50	21.40	0	1,061	0.00%
2019/03/12	1	21.35	0	0.00	21.30	1	1,104	0.09%
2019/03/05	3	22.30	0	0.00	22.15	3	1,207	0.25%
2019/02/25	0	0.00	1	21.90	21.80	-1	1,176	-0.09%
2019/02/21	0	0.00	1	21.80	21.95	-1	1,171	-0.09%
2019/02/19	1	22.15	0	0.00	22.05	1	1,173	0.09%
2019/02/18	0	0.00	2	22.35	21.90	-2	1,202	-0.17%
2019/02/15	1	23.00	12	23.10	22.95	-11	1,183	-0.93%
2019/02/12	2	22.80	3	23.13	23.10	-1	1,187	-0.08%
2019/02/11	3	22.93	1	22.90	22.95	2	1,188	0.17%
2019/01/29	2	22.20	2	22.25	22.25	0	1,213	0.00%
2019/01/28	0	0.00	2	22.80	22.65	-2	1,246	-0.16%
2019/01/25	4	22.43	11	22.52	22.50	-7	1,243	-0.56%
2019/01/23	1	22.30	0	0.00	22.30	1	1,259	0.08%
2019/01/22	0	0.00	2	22.20	22.20	-2	1,272	-0.16%
2019/01/18	1	21.25	1	21.40	21.50	0	1,258	0.00%
2019/01/16	7	21.37	7	21.41	21.35	0	1,288	0.00%
2019/01/15	2	21.40	2	21.45	21.45	0	1,297	0.00%
2019/01/14	0	0.00	25	21.29	21.30	-25	1,313	-1.90%
2019/01/11	46	21.58	0	0.00	21.15	46	1,323	3.47%
2018/12/27	2	19.60	0	0.00	19.60	2	1,641	0.12%
2018/12/26	0	0.00	20	19.50	19.50	-20	1,677	-1.19%
2018/12/25	0	0.00	3	19.75	19.70	-3	1,796	-0.17%
2018/12/18	0	0.00	4	20.21	20.20	-4	2,334	-0.17%
2018/12/11	3	19.95	0	0.00	20.65	3	3,499	0.09%
2018/12/06	1	20.25	0	0.00	19.90	1	3,546	0.03%
2018/11/22	0	0.00	1	21.45	21.35	-1	3,742	-0.03%
2018/11/16	0	0.00	20	21.51	21.70	-20	3,835	-0.52%
2018/11/15	10	21.30	10	21.50	21.40	0	3,848	0.00%
2018/11/14	1	22.70	0	0.00	22.10	1	3,832	0.03%
2018/11/09	5	22.70	5	22.85	22.90	0	3,930	0.00%
2018/11/08	2	23.20	7	23.01	22.85	-5	3,939	-0.13%
2018/11/07	10	23.42	0	0.00	23.05	10	3,932	0.25%
2018/11/06	5	22.24	5	22.54	22.90	0	3,942	0.00%
2018/11/05	0	0.00	2	22.50	22.80	-2	3,902	-0.05%
2018/11/01	25	20.59	0	0.00	20.85	25	3,852	0.65%
2018/10/31	2	20.70	0	0.00	20.90	2	3,833	0.05%
2018/10/26	0	0.00	2	21.35	21.20	-2	3,853	-0.05%
2018/10/23	3	21.65	0	0.00	21.65	3	3,978	0.08%
2018/10/16	1	21.05	0	0.00	21.10	1	3,920	0.03%
2018/10/12	1	21.30	2	21.10	21.30	-1	3,863	-0.03%
2018/10/11	8	21.26	4	21.15	20.80	4	3,807	0.11%
2018/10/09	0	0.00	3	22.93	22.80	-3	3,708	-0.08%
2018/10/08	1	23.00	0	0.00	23.40	1	3,674	0.03%
2018/10/05	6	22.27	0	0.00	23.10	6	3,638	0.16%
2018/10/03	13	23.53	2	23.35	23.30	11	3,519	0.31%
2018/10/02	8	24.73	0	0.00	24.40	8	3,404	0.24%
2018/10/01	0	0.00	0.1	24.50	24.65	-0.1	3,378	0.00%
2018/09/28	8	24.60	9	24.99	24.30	-1	3,334	-0.03%
2018/09/26	1	23.60	5	23.65	23.75	-4	3,103	-0.13%
2018/09/25	12	24.51	10	24.76	24.30	2	3,028	0.07%
2018/09/21	14	24.10	14	24.16	24.30	0	2,926	0.00%
2018/09/20	5	24.53	15	24.90	24.40	-10	2,775	-0.36%
2018/09/19	33	24.54	60	24.93	24.70	-27	2,580	-1.05%
2018/09/18	12	23.99	17	23.85	23.80	-5	2,152	-0.23%
2018/09/17	8	22.80	1	22.60	22.50	7	1,873	0.37%
2018/09/13	0	0.00	13	22.77	22.55	-13	1,767	-0.74%
2018/09/12	0	0.00	1	22.00	22.20	-1	1,732	-0.06%
2018/09/11	2	21.85	0	0.00	22.00	2	1,736	0.12%
2018/09/10	3	20.83	0	0.00	20.90	3	1,759	0.17%
2018/09/07	8	22.16	5	21.72	21.50	3	1,745	0.17%
2018/09/06	2	23.15	0	0.00	22.65	2	1,721	0.12%
2018/09/05	5	22.99	3	22.75	23.10	2	1,690	0.12%
2018/09/04	3	22.12	1	22.45	22.25	2	1,641	0.12%
2018/09/03	1	22.20	2	22.50	22.15	-1	1,694	-0.06%
2018/08/31	0	0.00	11	22.10	22.20	-11	1,715	-0.64%
2018/08/29	0	0.00	5	22.10	21.95	-5	1,811	-0.28%
2018/08/28	7	21.76	0	0.00	21.95	7	1,894	0.37%
2018/08/27	0	0.00	11	22.59	22.30	-11	1,930	-0.57%
2018/08/24	2	22.10	4	22.06	22.15	-2	2,004	-0.10%
2018/08/23	3	22.45	0.1	22.35	22.40	2.9	2,112	0.14%
2018/08/22	1	22.30	0	0.00	22.25	1	2,187	0.05%
2018/08/20	7	22.04	4	22.40	22.00	3	2,553	0.12%
2018/08/17	0	0.00	5	21.89	21.90	-5	2,702	-0.18%
2018/08/14	0	0.00	6	20.85	21.50	-6	3,012	-0.20%
2018/08/13	2	20.65	0	0.00	20.65	2	3,041	0.07%
2018/08/10	12	21.48	0	0.00	21.40	12	3,024	0.40%
2018/08/09	2	21.75	2	21.60	21.55	0	3,052	0.00%
2018/08/08	1	21.45	0	0.00	21.40	1	3,039	0.03%
2018/08/07	4	21.60	3	21.45	21.60	1	3,047	0.03%
2018/08/06	0	0.00	5	21.38	21.40	-5	3,052	-0.16%
2018/08/03	12	22.03	0	0.00	21.35	12	3,048	0.39%
2018/08/02	1	21.50	2	21.50	21.45	-1	3,007	-0.03%
2018/07/31	1	21.40	3	21.72	21.45	-2	2,988	-0.07%
2018/07/27	1.5	20.00	0	0.00	20.10	1.5	2,911	0.05%
2018/07/24	2	19.00	0	0.00	18.95	2	2,894	0.07%
2018/07/12	1	19.40	0	0.00	19.45	1	2,893	0.03%
2018/07/02	0	0.00	1	19.40	19.05	-1	2,889	-0.03%
2018/06/27	4	20.00	0	0.00	19.75	4	2,881	0.14%
2018/06/25	2	19.83	2	20.50	19.75	0	2,886	0.00%
2018/06/21	2	20.50	0	0.00	20.55	2	2,866	0.07%
2018/06/20	2	20.70	0	0.00	20.65	2	2,862	0.07%
2018/06/19	3	21.35	4	21.45	21.40	-1	2,840	-0.04%
2018/06/14	5	20.67	0	0.00	20.55	5	2,799	0.18%
2018/06/13	1	21.05	0	0.00	20.95	1	2,793	0.04%
2018/06/12	0	0.00	2	21.25	21.45	-2	2,768	-0.07%
2018/06/11	4	21.51	7	21.35	21.15	-3	2,725	-0.11%
2018/06/08	3	22.78	0	0.00	22.25	3	2,669	0.11%
2018/06/07	2	22.15	0	0.00	22.20	2	2,632	0.08%
2018/06/06	1	22.50	0	0.00	22.40	1	2,609	0.04%
2018/06/05	8	23.28	0	0.00	22.95	8	2,573	0.31%
2018/06/04	2	22.68	0	0.00	22.95	2	2,486	0.08%
2018/06/01	1	23.20	0	0.00	23.05	1	2,473	0.04%
2018/05/31	0	0.00	10	23.30	23.40	-10	2,426	-0.41%
2018/05/30	6	22.28	1	22.40	22.20	5	2,301	0.22%
2018/05/29	4	23.05	23	22.95	22.90	-19	2,204	-0.86%
2018/05/28	3	23.68	3	23.78	23.80	0	2,003	0.00%
2018/05/25	12	23.59	38	23.58	23.40	-26	1,795	-1.45%
2018/05/24	1	22.80	6	22.59	22.80	-5	1,541	-0.32%
2018/05/23	3	20.70	0	0.00	21.00	3	1,283	0.23%
2018/05/22	0	0.00	12	20.05	20.30	-12	1,242	-0.97%
2018/05/21	1	20.25	3	20.52	19.90	-2	1,217	-0.16%
2018/05/18	0	0.00	24	19.85	19.75	-24	1,188	-2.02%
2018/05/17	24	20.40	0	0.00	19.95	24	1,190	2.02%
2018/05/15	2	19.50	0	0.00	19.50	2	1,194	0.17%
2018/05/09	0	0.00	6	19.28	19.15	-6	1,271	-0.47%
2018/05/08	2	19.63	3	19.60	19.65	-1	1,270	-0.08%
2018/05/07	2	19.98	5	19.95	20.05	-3	1,267	-0.24%
2018/05/02	0.1	18.70	0	0.00	18.70	0.1	1,247	0.01%
2018/04/18	2	18.55	0	0.00	18.50	2	2,134	0.09%
2018/04/11	1	19.25	0	0.00	19.50	1	2,360	0.04%
2018/03/28	2	18.50	0	0.00	18.50	2	2,478	0.08%
2018/03/26	3	18.50	0	0.00	18.70	3	2,507	0.12%
2018/03/23	2	18.50	0	0.00	18.90	2	2,497	0.08%
2018/03/22	2	19.20	0	0.00	19.05	2	2,490	0.08%
2018/03/20	2	19.00	0	0.00	19.00	2	2,479	0.08%
2018/03/19	1	19.50	0	0.00	19.30	1	2,472	0.04%
2018/03/15	1	19.80	0	0.00	19.80	1	2,449	0.04%
2018/03/14	2	20.00	0	0.00	19.85	2	2,445	0.08%
2018/03/09	0	0.00	1	21.00	20.75	-1	2,390	-0.04%
2018/03/07	2	20.85	1	21.35	20.55	1	2,329	0.04%
2018/03/06	1	20.80	1	21.10	20.75	0	2,288	0.00%
2018/03/05	1	20.40	0	0.00	20.15	1	2,238	0.04%
2018/02/23	1	21.10	2	20.90	20.70	-1	2,236	-0.04%
2018/02/22	1	20.30	0	0.00	20.60	1	2,225	0.04%
2018/02/09	7	19.04	14	19.44	19.60	-7	2,308	-0.30%
2018/02/08	5	19.45	1	19.45	19.55	4	2,286	0.17%
2018/02/07	1	19.00	2	19.43	19.00	-1	2,267	-0.04%
2018/02/06	3	19.35	5	19.60	18.90	-2	2,258	-0.09%
2018/02/02	1	21.15	2	21.00	20.95	-1	2,191	-0.05%
2018/02/01	1	21.00	1	21.15	20.95	0	2,216	0.00%
2018/01/31	3	20.45	1	20.70	20.95	2	2,198	0.09%
2018/01/29	2	20.95	0	0.00	20.70	2	2,185	0.09%
2018/01/26	1	21.15	3	21.08	21.20	-2	2,172	-0.09%
2018/01/25	3	20.77	11	20.60	20.65	-8	2,151	-0.37%
2018/01/24	0	0.00	2	21.33	20.70	-2	2,135	-0.09%
2018/01/22	1	20.25	0	0.00	20.20	1	2,064	0.05%
2018/01/19	1	20.95	2	20.98	20.90	-1	2,030	-0.05%
2018/01/18	1	21.20	1	21.10	21.10	0	2,004	0.00%
2018/01/17	3	21.78	2	21.90	21.75	1	1,940	0.05%
2018/01/16	4	21.71	7	22.04	21.80	-3	1,831	-0.16%
2018/01/15	3	21.07	0	0.00	20.85	3	1,654	0.18%
2018/01/12	8	21.17	7.1	21.35	21.25	0.9	1,575	0.06%
2018/01/11	3	18.93	6	19.88	20.05	-3	1,247	-0.24%
2018/01/10	2	18.25	0	0.00	18.25	2	1,040	0.19%
2018/01/03	0	0.00	11	18.81	18.70	-11	995	-1.11%
2018/01/02	1	18.85	0	0.00	18.85	1	989	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析