泰銘 (9927)-永豐金-市政券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	79.50	0	0.00	79.50	2	997	0.20%
2024/05/17	0	0.00	1.1	79.01	79.10	-1.1	998	-0.11%
2024/05/16	1	79.20	0	0.00	79.00	1	1,009	0.10%
2024/05/15	0.5	79.80	1	79.90	79.60	-0.5	1,015	-0.05%
2024/05/13	1	79.80	0	0.00	79.90	1	1,019	0.10%
2024/05/10	0.5	80.70	2	80.50	80.40	-1.5	1,010	-0.15%
2024/05/09	1	82.00	1	82.30	81.80	0	994	0.00%
2024/05/08	0.1	82.10	2	82.80	82.80	-1.9	983	-0.19%
2024/05/07	58	84.64	61	84.83	84.00	-3	963	-0.31%
2024/05/06	0	0.00	1	83.60	83.60	-1	847	-0.12%
2024/05/03	2	75.90	0	0.00	76.00	2	787	0.25%
2024/04/30	0	0.00	5.1	75.00	74.90	-5.1	782	-0.65%
2024/04/29	0	0.00	6.2	74.41	74.70	-6.2	782	-0.79%
2024/04/22	1	72.80	0	0.00	73.40	1	801	0.12%
2024/04/19	6	72.37	1	72.80	72.90	5	803	0.62%
2024/04/18	5	74.00	0	0.00	74.10	5	798	0.63%
2024/04/16	1	72.10	1	72.30	72.30	0	829	0.00%
2024/04/12	0	0.00	1	74.60	74.60	-1	809	-0.12%
2024/04/11	2	74.60	1	74.50	74.50	1	807	0.12%
2024/04/10	1	77.90	4	77.73	77.40	-3	786	-0.38%
2024/04/09	0	0.00	9	77.14	76.30	-9	773	-1.16%
2024/04/08	0	0.00	12	75.39	75.60	-12	748	-1.60%
2024/04/03	0	0.00	20	75.01	75.00	-20	735	-2.72%
2024/04/02	1	73.90	2	74.10	74.30	-1	735	-0.14%
2024/04/01	2	74.60	0	0.00	74.30	2	733	0.27%
2024/03/28	0	0.00	1	74.70	74.60	-1	725	-0.14%
2024/03/27	2	74.05	0	0.00	75.40	2	720	0.28%
2024/03/26	11	74.34	1	74.40	73.70	10	713	1.40%
2024/03/25	22	75.39	8	74.70	74.60	14	700	2.00%
2024/03/22	0	0.00	2	79.00	78.50	-2	676	-0.30%
2024/03/21	1	76.50	1	76.20	76.30	0	655	0.00%
2024/03/20	0	0.00	1	74.70	75.00	-1	644	-0.16%
2024/03/19	4	74.68	1	75.20	74.70	3	648	0.46%
2024/03/18	10	74.61	5	74.52	75.40	5	644	0.78%
2024/03/15	5	74.98	2	75.05	76.60	3	632	0.47%
2024/03/13	4	72.90	0	0.00	73.20	4	677	0.59%
2024/03/12	4	73.18	0	0.00	73.30	4	696	0.57%
2024/03/11	6	71.93	6	71.97	71.80	0	697	0.00%
2024/03/08	2	74.96	4	73.48	73.00	-2	691	-0.28%
2024/03/07	0.2	76.27	0.8	77.00	75.00	-0.6	685	-0.09%
2024/03/06	1	76.40	0	0.00	76.40	1	691	0.14%
2024/03/05	1	76.10	17	76.05	76.10	-16	718	-2.23%
2024/03/04	0	0.00	0	75.70	76.20	0	737	0.00%
2024/03/01	1	74.60	0	0.00	74.40	1	731	0.14%
2024/02/27	1	73.20	15	73.25	73.30	-14	737	-1.90%
2024/02/26	3	71.87	2	70.90	71.30	1	726	0.14%
2024/02/21	0	0.00	0	71.40	71.50	0	755	0.00%
2024/02/20	1	71.70	0	0.00	71.20	1	770	0.13%
2024/02/19	2	71.60	0	71.60	71.80	2	794	0.25%
2024/02/15	1	66.50	0.2	68.20	68.80	0.8	889	0.09%
2024/02/05	0	65.10	0	0.00	65.40	0	950	0.00%
2024/02/02	0	66.00	0	0.00	65.40	0	949	0.00%
2024/02/01	0	65.70	0	0.00	66.00	0	950	0.00%
2024/01/31	0	66.20	0	0.00	65.70	0	951	0.00%
2024/01/30	0	67.00	0	0.00	66.30	0	947	0.00%
2024/01/29	5	67.20	0	0.00	67.30	5	950	0.53%
2024/01/26	0	67.20	0	0.00	66.70	0	947	0.00%
2024/01/24	0	67.00	0	0.00	67.00	0	943	0.00%
2024/01/23	0	66.30	0	0.00	65.90	0	944	0.00%
2024/01/22	0	64.90	7	64.87	65.60	-7	941	-0.74%
2024/01/19	0	64.70	5	64.70	64.20	-5	941	-0.53%
2024/01/18	2	64.75	0	0.00	64.70	2	943	0.21%
2024/01/17	4	64.10	0.4	64.00	64.10	3.6	941	0.39%
2024/01/16	4	65.13	0	0.00	65.00	4	937	0.43%
2024/01/15	0	66.00	0	0.00	66.50	0	929	0.00%
2024/01/11	2	66.30	16	66.45	66.30	-14	927	-1.51%
2024/01/10	2.1	69.53	0	0.00	67.60	2.1	939	0.22%
2024/01/09	0	70.60	0	0.00	70.00	0	937	0.00%
2024/01/08	0	69.90	1	70.30	70.60	-1	946	-0.10%
2024/01/05	0	70.30	0	0.00	70.00	0	968	0.00%
2024/01/04	0	70.00	0	0.00	69.40	0	983	0.00%
2024/01/03	0	70.10	0	0.00	69.90	0	995	0.00%
2024/01/02	1	70.00	0	0.00	70.30	1	995	0.10%
2023/12/28	0	0.00	0	71.00	70.30	0	999	0.00%
2023/12/27	0	0.00	0.1	70.60	70.90	-0.1	999	-0.01%
2023/12/21	0	0.00	1	70.70	70.10	-1	1,084	-0.09%
2023/12/20	2	71.10	1	71.00	71.20	1	1,112	0.09%
2023/12/15	0	0.00	28	71.31	70.80	-28	1,173	-2.39%
2023/12/14	0	71.10	0	0.00	71.20	0	1,178	0.00%
2023/12/13	1	70.40	0	0.00	70.40	1	1,182	0.08%
2023/12/12	1	74.20	3	71.63	71.00	-2	1,187	-0.17%
2023/12/11	8	73.19	6	74.10	74.50	2	1,178	0.17%
2023/12/08	1	69.30	0	0.00	69.60	1	1,129	0.09%
2023/12/07	3	69.80	3	69.30	69.10	0	1,149	0.00%
2023/12/06	0	0.00	0.2	70.80	70.90	-0.2	1,143	-0.02%
2023/12/05	0	0.00	3	70.80	71.50	-3	1,147	-0.26%
2023/12/04	0	0.00	2.2	71.11	70.40	-2.2	1,160	-0.19%
2023/12/01	0	0.00	1	71.30	70.20	-1	1,172	-0.09%
2023/11/30	2	70.85	3	71.50	71.60	-1	1,173	-0.09%
2023/11/29	3.3	69.58	0	0.00	69.60	3.3	1,163	0.28%
2023/11/28	11	68.00	0	0.00	68.60	11	1,154	0.95%
2023/11/22	0	0.00	0.1	67.40	67.80	-0.1	1,153	0.00%
2023/11/21	0.1	68.40	0	0.00	68.20	0.1	1,151	0.01%
2023/11/20	0	0.00	0.2	66.92	67.90	-0.2	1,153	-0.02%
2023/11/17	1	67.60	1	68.40	68.20	0	1,162	0.00%
2023/11/16	0.4	67.30	3	67.70	67.70	-2.6	1,164	-0.23%
2023/11/15	30	68.67	6	68.38	68.80	24	1,149	2.09%
2023/11/14	1	64.00	2	65.15	65.00	-1	1,111	-0.09%
2023/11/13	2	62.50	4.2	62.19	62.70	-2.2	1,091	-0.20%
2023/11/10	0.2	57.20	0	0.00	57.40	0.2	1,047	0.02%
2023/11/07	0	0.00	10	57.20	57.40	-10	1,140	-0.88%
2023/11/06	0	0.00	2	57.50	57.70	-2	1,226	-0.16%
2023/11/03	0	0.00	4	56.35	56.40	-4	1,281	-0.31%
2023/11/02	1	56.20	0	0.00	56.20	1	1,387	0.07%
2023/11/01	0	0.00	0.2	55.00	55.30	-0.2	1,581	-0.02%
2023/10/31	0	54.80	0	0.00	54.70	0	1,611	0.00%
2023/10/30	0	55.24	0	0.00	55.60	0	1,680	0.00%
2023/10/23	2	56.00	0	0.00	55.90	2	2,052	0.10%
2023/10/11	0	0.00	1	56.70	56.60	-1	1,942	-0.05%
2023/10/05	0	55.00	0	0.00	55.10	0	1,931	0.00%
2023/10/04	0	54.83	0	0.00	54.80	0	1,936	0.00%
2023/10/02	0	0.00	2	55.60	55.90	-2	1,937	-0.10%
2023/09/26	0	0.00	4	56.10	54.90	-4	1,912	-0.21%
2023/09/25	6	59.12	0	0.00	59.40	6	1,851	0.32%
2023/09/21	0	0.00	0	61.20	59.60	0	1,784	0.00%
2023/09/18	1	61.90	0	0.00	62.00	1	1,725	0.06%
2023/09/14	2	60.90	2	60.60	60.60	0	1,691	0.00%
2023/09/13	0	0.00	0	62.20	62.20	0	1,656	0.00%
2023/09/12	0	0.00	0	61.80	62.90	0	1,639	0.00%
2023/09/08	0	0.00	0	62.30	61.80	0	1,596	0.00%
2023/09/07	0	0.00	0	62.50	61.70	0	1,582	0.00%
2023/09/06	0	0.00	0	62.00	62.00	0	1,559	0.00%
2023/09/05	0	0.00	0	60.20	60.80	0	1,534	0.00%
2023/08/30	0	0.00	1	57.80	57.90	-1	1,469	-0.07%
2023/08/29	0	0.00	1	56.40	56.90	-1	1,450	-0.07%
2023/08/28	6	56.33	6	55.80	55.80	0	1,440	0.00%
2023/08/24	0	0.00	0	56.30	56.20	0	1,414	0.00%
2023/08/21	0	0.00	1	55.30	55.70	-1	1,351	-0.07%
2023/08/18	1	54.60	0	0.00	54.60	1	1,335	0.08%
2023/08/17	1	55.70	2	55.80	56.10	-1	1,308	-0.08%
2023/08/16	2	54.75	1	55.20	54.90	1	1,271	0.08%
2023/08/15	8	53.03	8	53.10	53.10	0	1,236	0.00%
2023/08/11	1	54.70	1	55.40	54.00	0	1,182	0.00%
2023/08/09	15	55.66	15	55.10	55.10	0	1,056	0.00%
2023/08/08	6	57.63	5	56.90	56.90	1	999	0.10%
2023/08/07	62	56.02	61	56.25	56.80	1	898	0.11%
2023/08/02	0	0.00	3	64.60	64.60	-3	675	-0.44%
2023/08/01	5	55.08	6.2	58.41	58.80	-1.2	602	-0.20%
2023/07/31	208	53.41	206	53.98	53.50	2	449	0.45%	大買/大賣/
2023/07/28	1	48.50	0	0.00	52.70	1	288	0.35%
2023/07/27	0	0.00	0.2	47.98	47.95	-0.2	212	-0.10%
2023/05/16	0	0.00	1	45.15	45.15	-1	301	-0.33%
2023/04/25	0	43.90	0	0.00	44.15	0	255	0.00%
2023/04/19	0	0.00	0	44.55	44.45	0	237	-0.01%
2023/04/17	0	0.00	1	45.95	45.55	-1	225	-0.44%
2023/04/12	0	0.00	2	45.05	45.00	-2	204	-0.98%
2023/03/21	0	42.35	0	0.00	42.50	0	148	0.02%
2023/03/20	2	40.58	1	41.00	40.70	1	121	0.82%
2023/03/08	0	0.00	1	41.10	41.00	-1	110	-0.90%
2023/03/06	0	0.00	5	40.25	40.25	-5	107	-4.67%
2023/02/14	0	0.00	1	39.00	39.15	-1	108	-0.92%
2022/12/06	0	0.00	6	38.65	37.80	-6	147	-4.06%
2022/11/30	0	0.00	10	37.15	37.30	-10	200	-4.99%
2022/10/13	0	0.00	1	33.90	33.85	-1	378	-0.26%
2022/10/07	2	35.10	0	0.00	35.10	2	378	0.53%
2022/09/15	0	0.00	1	36.10	36.10	-1	414	-0.24%
2022/09/07	0.1	35.80	0	0.00	35.55	0.1	421	0.02%
2022/09/06	1	36.85	0	0.00	36.75	1	414	0.24%
2022/09/05	2	41.65	2	41.65	41.80	0	386	0.00%
2022/09/02	1	42.90	0	0.00	42.80	1	354	0.28%
2022/08/30	1	43.05	0	0.00	43.05	1	336	0.30%
2022/08/29	1	42.50	0	0.00	42.70	1	329	0.30%
2022/08/25	0	0.00	1	42.55	42.55	-1	318	-0.31%
2022/08/24	1	42.95	0	0.00	42.85	1	308	0.32%
2022/07/25	0	0.00	1	39.80	39.90	-1	409	-0.24%
2022/07/21	0.1	40.05	0	0.00	39.90	0.1	421	0.02%
2022/07/11	2	39.10	0	0.00	39.05	2	462	0.43%
2022/06/27	0	0.00	6	42.80	42.40	-6	555	-1.08%
2022/06/21	2	41.95	0	0.00	42.55	2	762	0.26%
2022/06/20	2	42.25	0	0.00	41.60	2	763	0.26%
2022/06/17	2	43.40	0	0.00	43.40	2	755	0.26%
2022/06/16	2	44.55	0	0.00	44.00	2	750	0.27%
2022/06/15	2	45.40	0	0.00	45.00	2	746	0.27%
2022/06/14	2.2	44.91	0	0.00	45.55	2.2	743	0.30%
2022/06/13	5	45.70	0	0.00	45.75	5	741	0.67%
2022/06/10	7	46.06	1	46.30	46.20	6	731	0.82%
2022/06/02	0	44.85	0	0.00	44.75	0	721	0.00%
2022/06/01	1	45.20	0	0.00	44.85	1	723	0.14%
2022/05/26	1	44.60	0	0.00	44.45	1	727	0.14%
2022/05/23	0	0.00	1	45.70	45.30	-1	718	-0.14%
2022/05/20	1	44.60	0	0.00	44.85	1	714	0.14%
2022/05/03	0	0.00	1	47.20	47.20	-1	584	-0.17%
2022/04/25	1	46.00	0	0.00	46.65	1	557	0.18%
2022/04/19	0	0.00	2	47.78	47.90	-2	527	-0.38%
2022/04/18	1	46.60	0	0.00	46.75	1	520	0.19%
2022/04/14	1	47.50	0	0.00	47.50	1	510	0.20%
2022/04/07	2	47.13	3	46.60	46.30	-1	453	-0.22%
2022/04/06	0	0.00	2	48.03	48.05	-2	437	-0.46%
2022/04/01	1	46.65	0	0.00	46.65	1	423	0.24%
2022/03/28	0	0.00	2	46.38	46.60	-2	382	-0.52%
2022/03/25	3	46.65	0	0.00	46.65	3	354	0.85%
2022/03/24	0	0.00	0.2	45.65	45.65	-0.2	251	-0.09%
2022/03/04	0	0.00	2.4	40.10	40.30	-2.4	184	-1.30%
2022/02/23	2	38.30	0	0.00	38.50	2	211	0.94%
2022/02/21	1	38.35	0	0.00	38.60	1	220	0.45%
2021/11/12	3	34.10	0	0.00	34.15	3	396	0.76%
2021/09/15	0	0.00	0.1	33.50	33.10	-0.1	1,576	0.00%
2021/08/16	0	0.00	1	36.05	36.65	-1	1,720	-0.06%
2021/08/13	1	37.35	0	0.00	37.05	1	1,709	0.06%
2021/08/05	0	0.00	0	41.00	40.70	0	1,709	0.00%
2021/08/04	0	0.00	1	41.60	41.65	-1	1,761	-0.06%
2021/08/03	1	41.75	0	0.00	42.00	1	1,816	0.06%
2021/07/30	0	0.00	2	42.50	41.60	-2	1,977	-0.10%
2021/07/29	0	0.00	0	42.60	42.65	0	1,970	0.00%
2021/07/28	0	0.00	1	42.50	42.50	-1	1,984	-0.05%
2021/07/27	1	44.55	0	0.00	43.85	1	1,960	0.05%
2021/07/26	0	0.00	5	44.58	44.90	-5	1,949	-0.26%
2021/07/23	2	44.35	1	44.10	44.35	1	1,922	0.05%
2021/07/22	0	0.00	1	44.10	44.35	-1	1,902	-0.05%
2021/07/21	2	43.53	0	0.00	42.35	2	1,881	0.11%
2021/07/19	1	44.35	0	0.00	44.15	1	1,817	0.06%
2021/06/30	0.1	38.45	1	38.30	38.25	-0.9	1,453	-0.06%
2021/06/28	1	37.10	1	36.90	37.40	0	1,348	0.00%
2021/06/17	0	0.00	3	35.60	35.45	-3	1,174	-0.26%
2021/06/07	0	0.00	0	33.00	33.20	0	1,092	0.00%
2021/06/03	1	33.75	0	0.00	33.95	1	1,074	0.09%
2021/05/12	0	0.00	1	32.00	31.95	-1	889	-0.11%
2021/05/11	2	33.80	0	0.00	33.20	2	822	0.24%
2021/05/10	1	35.60	2	35.35	35.30	-1	758	-0.13%
2021/05/07	15	32.97	15	34.04	34.20	0	625	0.00%
2021/05/03	0	0.00	1	31.10	31.10	-1	466	-0.21%
2021/04/29	1	31.60	0	0.00	31.60	1	449	0.22%
2021/04/27	1.1	31.48	0	0.00	31.65	1.1	429	0.24%
2021/04/26	0	0.00	3	31.10	31.00	-3	396	-0.76%
2021/04/15	0	0.00	2	29.70	29.75	-2	284	-0.70%
2021/04/06	0	0.00	5	29.65	29.70	-5	305	-1.64%
2021/03/31	0	0.00	6	29.55	29.80	-6	302	-1.98%
2021/03/29	0	0.00	5	29.50	29.55	-5	295	-1.69%
2021/03/24	1	29.35	0	0.00	29.35	1	287	0.35%
2021/03/18	0	0.00	10	29.90	29.95	-10	273	-3.66%
2021/03/12	0	0.00	1	30.15	30.20	-1	268	-0.37%
2021/01/07	0	0.00	1	30.45	30.40	-1	213	-0.47%
2021/01/06	0	0.00	1	31.55	30.55	-1	210	-0.48%
2021/01/05	1	32.15	0	0.00	31.40	1	198	0.50%
2020/11/12	0	0.00	0.2	28.35	28.35	-0.2	135	-0.11%
2020/09/16	0	0.00	1	28.50	28.40	-1	154	-0.65%
2020/09/08	0	0.00	0.2	29.40	28.90	-0.2	153	-0.10%
2020/08/28	2	28.43	0	0.00	28.55	2	165	1.21%
2020/08/24	10	30.27	0	0.00	29.90	10	148	6.75%
2020/08/11	0	0.00	0.2	30.30	30.25	-0.2	119	-0.13%
2020/07/27	1	29.95	0	0.00	29.90	1	136	0.74%
2020/07/13	1	30.35	0	0.00	30.45	1	138	0.72%
2020/05/08	0	0.00	1	29.70	29.95	-1	219	-0.46%
2020/05/04	1	30.30	0	0.00	30.60	1	207	0.48%
2020/04/17	0	0.00	1	30.25	30.10	-1	215	-0.46%
2020/03/16	0	0.00	3	28.40	28.10	-3	181	-1.66%
2020/03/12	0	0.00	3	29.87	29.85	-3	172	-1.74%
2020/03/05	0	0.00	7	31.20	31.30	-7	155	-4.52%
2020/01/30	2	30.85	0	0.00	30.70	2	184	1.08%
2020/01/06	5	32.50	0	0.00	32.65	5	200	2.50%
2019/11/26	0.1	32.10	0	0.00	32.10	0.1	208	0.04%
2019/10/14	0	0.00	1	31.30	31.25	-1	214	-0.47%
2019/10/01	0	0.00	0.1	31.10	31.10	-0.1	210	-0.06%
2019/09/11	0	0.00	1	31.20	31.15	-1	203	-0.49%
2019/08/06	0	0.00	1	31.30	31.40	-1	149	-0.67%
2019/08/02	1	32.00	0	0.00	31.95	1	149	0.67%
2019/07/12	0	0.00	2	32.20	32.05	-2	123	-1.62%
2019/07/09	2	31.35	0	0.00	31.65	2	125	1.60%
2019/07/02	1	31.70	0	0.00	31.65	1	126	0.79%
2019/07/01	1	31.90	0	0.00	31.65	1	126	0.79%
2019/04/08	0	0.00	4	31.95	31.95	-4	145	-2.74%
2019/04/01	0	0.00	1	32.10	32.10	-1	148	-0.68%
2019/03/28	1	31.40	0	0.00	31.70	1	145	0.69%
2019/03/15	0	0.00	2	32.85	32.85	-2	134	-1.49%
2019/03/08	0	0.00	2	33.40	32.80	-2	133	-1.50%
2018/10/02	0	0.00	8	35.05	34.90	-8	335	-2.39%
2018/09/20	0	0.00	3	35.00	34.95	-3	342	-0.88%
2018/09/04	7	35.10	0	0.00	35.00	7	359	1.95%
2018/08/24	1	34.25	0	0.00	34.25	1	363	0.28%
2018/08/23	0	0.00	1	34.95	34.95	-1	356	-0.28%
2018/08/22	1	35.05	0	0.00	35.10	1	353	0.28%
2018/08/21	2	35.55	0	0.00	35.65	2	338	0.59%
2018/08/16	0	0.00	1	38.65	39.00	-1	299	-0.33%
2018/08/14	1	39.00	0	0.00	39.00	1	262	0.38%
2018/08/13	0	0.00	1	39.35	39.40	-1	246	-0.41%
2018/08/06	0	0.00	2	39.70	39.70	-2	242	-0.83%
2018/08/01	2	39.75	1	39.65	39.75	1	263	0.38%
2018/07/31	1	39.65	0	0.00	39.65	1	261	0.38%
2018/07/30	1	39.65	0	0.00	39.60	1	260	0.38%
2018/07/25	8	39.50	0	0.00	39.40	8	261	3.06%
2018/06/20	0	0.00	1	39.60	39.60	-1	341	-0.29%
2018/05/24	2	38.95	0	0.00	38.95	2	338	0.59%
2018/05/22	0	0.00	2	39.20	39.00	-2	340	-0.59%
2018/05/16	2	38.70	0	0.00	38.65	2	356	0.56%
2018/04/10	3	40.25	0	0.00	40.15	3	437	0.69%
2018/04/03	1	40.35	0	0.00	40.25	1	448	0.22%
2018/03/28	1	40.90	1	40.10	40.05	0	426	0.00%