富邦日本 (00645)-永豐金-竹科券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.31
漲跌
▲0.63
漲幅
+1.67%
成交量
1,087張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	38.15	0.2	38.04	38.31	0.1	1,625	0.00%
2024/05/30	0	37.80	1	37.67	37.68	-1	1,627	-0.06%
2024/05/29	0	38.07	0	0.00	38.04	0	1,643	0.00%
2024/05/28	0	38.17	0	0.00	38.23	0	1,637	0.00%
2024/05/27	0	0.00	3	38.00	38.14	-3	1,636	-0.18%
2024/05/24	0	37.96	0	0.00	37.96	0	1,644	0.00%
2024/05/23	0.1	38.08	0	0.00	38.12	0.1	1,655	0.01%
2024/05/22	0	38.01	0	0.00	37.94	0	1,650	0.00%
2024/05/21	0.1	38.25	3	38.18	38.20	-2.9	1,648	-0.18%
2024/05/20	4.1	38.33	1.9	38.31	38.14	2.2	1,662	0.13%
2024/05/17	1	37.86	0	0.00	37.90	1	1,653	0.06%
2024/05/16	0	37.69	0.2	37.65	37.69	-0.2	1,647	-0.01%
2024/05/15	1.1	37.86	11.5	37.83	37.73	-10.4	1,663	-0.62%
2024/05/14	0	37.62	1.2	37.59	37.58	-1.2	1,679	-0.07%
2024/05/13	0	37.65	0	0.00	37.62	0	1,656	0.00%
2024/05/10	0.5	37.78	0	0.00	37.63	0.5	1,680	0.03%
2024/05/09	0.2	37.58	0	0.00	37.65	0.2	1,689	0.01%
2024/05/08	0.1	37.75	1	37.61	37.62	-0.9	1,686	-0.05%
2024/05/07	0.8	37.80	0	0.00	37.93	0.8	1,678	0.05%
2024/05/06	0	0.00	0.2	37.90	37.94	-0.2	1,681	-0.01%
2024/05/03	0.4	37.51	0	0.00	37.38	0.4	1,675	0.03%
2024/05/02	0.1	37.80	0	0.00	37.89	0.1	1,663	0.01%
2024/04/30	0	0.00	0.2	37.90	37.81	-0.2	1,657	-0.01%
2024/04/29	0	37.94	0.5	37.86	37.76	-0.5	1,657	-0.03%
2024/04/26	0.4	37.04	0	37.09	37.26	0.3	1,642	0.02%
2024/04/25	2.1	37.03	0	0.00	36.96	2.1	1,634	0.13%
2024/04/24	0.4	37.43	0	37.33	37.52	0.3	1,632	0.02%
2024/04/23	2.4	36.91	0	0.00	36.85	2.4	1,627	0.15%
2024/04/22	1.4	36.69	0	36.82	36.64	1.4	1,623	0.09%
2024/04/19	17.2	36.13	4	36.32	36.43	13.2	1,609	0.82%
2024/04/18	0.4	37.09	0	0.00	37.14	0.4	1,573	0.02%
2024/04/17	2.2	37.15	0	0.00	37.15	2.2	1,571	0.14%
2024/04/16	2.1	37.48	3.2	37.38	37.45	-1.1	1,552	-0.07%
2024/04/15	1.2	37.99	0.7	37.92	38.08	0.5	1,517	0.03%
2024/04/12	3.1	38.20	5.2	38.33	38.21	-2.1	1,490	-0.14%
2024/04/11	0.1	38.05	0	0.00	38.05	0.1	1,483	0.00%
2024/04/10	5.1	38.11	0	0.00	38.10	5.1	1,483	0.34%
2024/04/09	0.4	38.04	1	37.93	38.13	-0.7	1,469	-0.04%
2024/04/08	4.3	37.77	0	0.00	37.79	4.3	1,449	0.30%
2024/04/03	0.9	37.46	18	37.50	37.59	-17.1	1,431	-1.19%
2024/04/02	4.4	37.64	1	37.58	37.56	3.4	1,411	0.24%
2024/04/01	5.1	38.07	0.4	37.66	37.83	4.7	1,374	0.34%
2024/03/29	1.1	38.32	0	0.00	38.35	1.1	1,332	0.08%
2024/03/28	1.1	38.35	0	0.00	38.17	1.1	1,334	0.08%
2024/03/27	0.3	38.52	1	38.45	38.57	-0.7	1,313	-0.05%
2024/03/26	1.2	38.23	8	38.16	38.18	-6.8	1,305	-0.52%
2024/03/25	2.2	38.42	0.1	38.36	38.27	2.1	1,276	0.17%
2024/03/22	1.1	38.60	6.2	38.70	38.77	-5.1	1,248	-0.41%
2024/03/21	1.1	38.31	6.1	38.44	38.48	-5	1,220	-0.41%
2024/03/20	0.3	38.28	1	37.93	38.29	-0.7	1,207	-0.06%
2024/03/19	0.3	37.47	1	37.60	37.65	-0.7	1,189	-0.06%
2024/03/18	6.5	37.25	2	37.29	37.32	4.5	1,174	0.39%
2024/03/15	3.1	36.54	3	36.56	36.60	0.1	1,163	0.01%
2024/03/14	3	36.30	0	0.00	36.44	3	1,146	0.26%
2024/03/13	5.1	36.37	1	36.37	36.42	4.1	1,145	0.36%
2024/03/12	1.1	36.07	3	36.01	36.37	-1.9	1,114	-0.17%
2024/03/11	3.7	36.64	0	0.00	36.38	3.7	1,086	0.34%
2024/03/07	5	37.42	0	0.00	37.41	5	1,029	0.49%
2024/03/06	2	37.45	1	37.50	37.53	1	1,000	0.10%
2024/03/05	0	0.00	1.1	37.37	37.40	-1.1	1,006	-0.11%
2024/03/04	13	37.19	0.4	37.20	37.16	12.6	998	1.27%
2024/03/01	1	37.08	0	0.00	37.12	1	963	0.11%
2024/02/29	1.1	36.45	0	0.00	36.70	1.1	950	0.11%
2024/02/27	14.5	36.77	0	0.00	36.65	14.5	929	1.56%
2024/02/26	1.7	36.76	0	0.00	36.69	1.7	910	0.19%
2024/02/23	1.1	36.59	0	0.00	36.61	1.1	888	0.13%
2024/02/22	10.1	36.41	0	0.00	36.38	10.1	884	1.14%
2024/02/21	0	0.00	1	35.93	35.94	-1	872	-0.11%
2024/02/20	0.1	36.14	0	0.00	36.03	0.1	853	0.01%
2024/02/19	0	0.00	0	35.92	36.11	0	858	0.00%
2024/02/16	4	36.01	0	0.00	36.06	4	857	0.47%
2024/02/05	0.3	34.95	1	35.00	34.98	-0.7	811	-0.09%
2024/01/26	0.1	34.30	0	0.00	34.24	0.1	735	0.01%
2024/01/22	0.1	34.63	0	0.00	34.74	0.1	710	0.01%
2024/01/16	5	34.32	15.1	34.28	34.29	-10.1	707	-1.43%
2024/01/15	0	0.00	5.1	34.51	34.51	-5.1	697	-0.73%
2024/01/10	0.1	33.41	0	0.00	33.39	0.1	670	0.01%
2023/12/28	0.3	32.24	0	0.00	32.25	0.3	712	0.04%
2023/12/27	0	0.00	10	32.25	32.25	-10	737	-1.36%
2023/12/26	0.1	31.85	0	0.00	31.86	0.1	764	0.01%
2023/12/21	1	31.70	0	0.00	31.76	1	817	0.12%
2023/12/20	10	32.17	0	0.00	32.15	10	824	1.21%
2023/12/13	0	0.00	135	32.09	32.17	-135	887	-15.22%	大賣/鉅額交易
2023/12/12	0	0.00	0.1	32.15	32.10	-0.1	907	-0.01%
2023/12/08	0.1	31.70	0	0.00	31.59	0.1	949	0.01%
2023/12/07	0	32.09	4	32.20	32.12	-4	955	-0.42%
2023/12/05	0	0.00	0.3	31.95	32.03	-0.3	1,006	-0.03%
2023/12/04	0.1	32.28	0.1	32.27	32.25	0	1,029	0.00%
2023/11/29	0	0.00	3	32.30	32.23	-3	1,095	-0.27%
2023/11/27	0	0.00	5	32.65	32.52	-5	1,142	-0.44%
2023/11/21	0	0.00	1.4	32.23	32.24	-1.4	1,242	-0.11%
2023/11/17	0.1	32.32	0	0.00	32.38	0.1	1,283	0.01%
2023/11/15	0	0.00	5	32.34	32.39	-5	1,331	-0.38%
2023/11/14	0	0.00	0	32.01	32.02	0	1,361	0.00%
2023/11/13	0.2	31.94	0	0.00	31.84	0.2	1,382	0.01%
2023/11/08	0	0.00	0.1	31.41	31.58	-0.1	1,474	-0.01%
2023/11/06	0	0.00	0.1	32.22	32.19	-0.1	1,526	-0.01%
2023/11/02	0.2	31.70	0	31.70	31.69	0.2	1,562	0.01%
2023/10/30	2	30.56	0	0.00	30.49	2	1,650	0.12%
2023/10/26	0	30.42	0	0.00	30.41	0	1,707	0.00%
2023/10/24	0.1	30.72	0	0.00	30.70	0.1	1,773	0.00%
2023/10/23	0	0.00	2	30.71	30.75	-2	1,781	-0.11%
2023/10/19	0.2	30.97	0	0.00	30.97	0.2	1,826	0.01%
2023/10/16	0.1	31.11	0	0.00	31.11	0.1	1,886	0.01%
2023/10/13	20	31.66	0	0.00	31.50	20	1,913	1.05%
2023/10/12	0	0.00	5	31.96	31.99	-5	1,939	-0.26%
2023/10/11	1	31.55	0	0.00	31.60	1	1,981	0.05%
2023/10/05	4	30.78	0	0.00	30.92	4	2,036	0.20%
2023/10/04	0.1	30.40	0	0.00	30.47	0.1	2,062	0.00%
2023/09/28	0	0.00	3	31.92	31.98	-3	2,094	-0.14%
2023/09/27	0	0.00	0.2	32.11	32.21	-0.2	2,093	-0.01%
2023/09/26	0	0.00	0.1	32.36	32.19	-0.1	2,127	0.00%
2023/09/25	1	32.35	0	0.00	32.36	1	2,152	0.05%
2023/09/21	0	32.36	0	0.00	32.33	0	2,137	0.00%
2023/09/20	0	32.83	0.2	32.66	32.67	-0.2	2,136	-0.01%
2023/09/19	3	32.97	0	0.00	32.86	3	2,137	0.14%
2023/09/18	0	32.72	0	0.00	32.75	0	2,151	0.00%
2023/09/15	3	33.02	40.1	33.00	32.95	-37.1	2,161	-1.72%
2023/09/14	1.1	32.55	10	32.44	32.61	-8.9	2,171	-0.41%
2023/09/13	1.1	32.18	3	32.17	32.24	-1.9	2,206	-0.09%
2023/09/12	0.1	32.15	10	32.03	32.14	-9.9	2,205	-0.45%
2023/09/11	0.2	32.01	0	0.00	32.00	0.2	2,201	0.01%
2023/09/08	0	0.00	22.9	32.16	32.01	-22.9	2,196	-1.04%
2023/09/06	0.1	32.40	0	0.00	32.46	0.1	2,169	0.00%
2023/09/05	0	0.00	1	32.13	32.19	-1	2,155	-0.05%
2023/09/04	0.1	32.09	0	0.00	32.18	0.1	2,180	0.00%
2023/09/01	0.6	31.85	0	0.00	31.93	0.6	2,213	0.03%
2023/08/29	0.2	31.24	1	31.30	31.30	-0.8	2,183	-0.04%
2023/08/28	20.1	31.10	0	0.00	31.12	20.1	2,166	0.93%
2023/08/25	0.1	30.77	0	0.00	30.77	0.1	2,156	0.00%
2023/08/24	0	0.00	2	30.96	31.03	-2	2,129	-0.09%
2023/08/23	0.1	30.83	0	0.00	30.87	0.1	2,110	0.00%
2023/08/22	0	0.00	0.4	30.65	30.71	-0.4	2,090	-0.02%
2023/08/17	0	0.00	0.6	30.32	30.60	-0.6	2,013	-0.03%
2023/08/16	1.2	30.76	0	0.00	30.70	1.2	1,996	0.06%
2023/08/15	0.1	31.12	0	0.00	31.11	0.1	1,971	0.01%
2023/08/14	1.1	30.95	51	30.91	30.91	-49.9	1,946	-2.56%
2023/08/11	2.1	31.32	0	0.00	31.33	2.1	1,910	0.11%
2023/08/10	0.1	31.19	0	0.00	31.22	0.1	1,881	0.01%
2023/08/09	0	0.00	0.4	31.00	31.06	-0.4	1,849	-0.02%
2023/08/08	1	31.10	0	0.00	31.13	1	1,827	0.05%
2023/08/07	0	0.00	5.6	30.97	30.96	-5.6	1,799	-0.31%
2023/08/04	2	30.82	0.2	30.85	30.87	1.8	1,771	0.10%
2023/08/02	10.2	31.31	1	31.35	31.26	9.2	1,723	0.54%
2023/08/01	50.3	31.58	0	0.00	31.65	50.3	1,687	2.98%
2023/07/31	1	31.59	1	31.44	31.40	0	1,653	0.00%
2023/07/28	2.1	30.74	3	30.80	30.80	-0.9	1,610	-0.06%
2023/07/25	3	30.97	0	0.00	30.98	3	1,496	0.20%
2023/07/24	0.1	30.94	5	30.93	30.90	-5	1,468	-0.34%
2023/07/21	0	30.75	0	0.00	30.67	0	1,437	0.00%
2023/07/20	0.1	30.71	0	0.00	30.73	0.1	1,404	0.01%
2023/07/19	3.1	30.77	0	0.00	30.78	3.1	1,369	0.22%
2023/07/18	0.2	30.55	0	0.00	30.57	0.2	1,338	0.01%
2023/07/17	2	30.33	0	0.00	30.31	2	1,304	0.15%
2023/07/14	0.1	30.34	2	30.34	30.34	-1.9	1,264	-0.15%
2023/07/13	4	30.43	0.2	30.42	30.43	3.8	1,213	0.31%
2023/07/12	0.1	30.15	0	0.00	30.18	0.1	1,178	0.01%
2023/07/11	1.2	30.46	0	0.00	30.37	1.2	1,141	0.11%
2023/07/10	1.1	30.55	0	0.00	30.53	1.1	1,102	0.10%
2023/07/07	0	30.81	0	0.00	30.79	0	1,053	0.00%
2023/07/06	2.2	31.08	0	0.00	30.93	2.2	1,019	0.22%
2023/07/04	6.2	31.28	0	0.00	31.31	6.2	928	0.67%
2023/07/03	5.1	31.41	0	0.00	31.46	5.1	875	0.58%
2023/06/30	1.1	31.00	0.1	31.50	31.02	1	827	0.12%
2023/06/28	5	30.76	0	0.00	31.03	5	764	0.65%
2023/06/27	22.1	30.46	0.1	30.57	30.59	22	723	3.04%
2023/06/26	1.2	30.72	1	31.29	30.67	0.2	693	0.03%
2023/06/21	21	31.14	0	0.00	31.14	21	659	3.18%
2023/06/20	30	30.91	0	0.00	30.91	30	627	4.78%
2023/06/19	54	31.21	2	31.02	31.02	52	586	8.87%
2023/06/14	50	31.01	0	0.00	31.16	50	472	10.58%
2023/06/13	11	30.53	0	0.00	30.65	11	448	2.45%
2023/06/09	11.1	29.99	2	30.00	30.11	9.1	402	2.25%
2023/06/08	2	29.80	0	0.00	29.69	2	375	0.53%
2023/06/07	2.1	30.23	0	0.00	30.21	2.1	325	0.65%
2023/06/06	2.2	30.79	0	0.00	31.00	2.2	251	0.87%
2023/06/05	3	30.00	0	0.00	30.25	3	213	1.41%
2023/05/31	4	28.95	0	0.00	28.85	4	172	2.32%
2023/05/29	0	0.00	2	29.30	29.34	-2	150	-1.33%
2023/05/24	0	0.00	2	29.15	29.17	-2	123	-1.63%
2023/05/22	1	29.20	0	0.00	29.36	1	96	1.04%
2023/05/19	5	29.21	0	0.00	29.20	5	85	5.82%
2023/05/18	0	0.00	1	29.06	29.21	-1	72	-1.37%
2023/05/12	0.5	28.26	0	0.00	28.30	0.5	61	0.81%
2023/05/08	0.5	27.89	0	0.00	27.90	0.5	56	0.89%
2023/04/20	0	0.00	4	27.48	27.48	-4	60	-6.59%
2023/02/08	0	0.00	4	26.43	26.45	-4	84	-4.76%
2022/06/30	0	0.00	0	24.89	24.82	0	159	-0.01%
2022/06/27	0	0.00	0.2	24.99	24.99	-0.2	158	-0.11%
2022/05/13	0	0.00	1	24.80	24.79	-1	172	-0.58%
2022/05/11	0	0.00	1	24.70	24.62	-1	172	-0.58%
2022/05/06	0.4	25.32	0	0.00	25.34	0.4	173	0.23%
2022/03/30	2	25.99	0	0.00	25.95	2	182	1.10%
2022/03/24	0	0.00	1	25.83	26.00	-1	180	-0.55%
2022/03/23	0	0.00	1	26.00	26.04	-1	180	-0.55%
2022/03/07	1.2	23.63	0	0.00	23.76	1.2	189	0.63%
2022/03/04	2	24.32	0	0.00	24.40	2	187	1.07%
2022/03/02	0.2	24.51	0	0.00	24.64	0.2	188	0.11%
2022/01/25	0.2	25.45	0	0.00	25.05	0.2	189	0.11%
2022/01/21	0	0.00	1	25.28	25.53	-1	187	-0.53%
2022/01/19	1	25.72	0	0.00	25.47	1	182	0.55%
2022/01/06	0	0.00	2	26.51	26.48	-2	178	-1.12%
2021/12/22	2	26.00	0	0.00	25.98	2	200	1.00%
2021/12/17	0	0.00	1	26.40	26.21	-1	202	-0.49%
2021/12/13	0	0.00	1	26.11	26.06	-1	203	-0.49%
2021/12/02	0	0.00	3	25.49	25.51	-3	204	-1.47%
2021/11/30	1	26.00	0	0.00	25.70	1	202	0.49%
2021/11/29	0.1	26.11	0	0.00	25.72	0.1	202	0.05%
2021/11/08	1	26.84	0	0.00	26.84	1	189	0.53%
2021/11/05	1	26.86	0	0.00	26.85	1	189	0.53%
2021/11/03	1	26.73	0	0.00	26.50	1	187	0.53%
2021/11/01	0.1	26.80	0	0.00	26.83	0.1	187	0.05%
2021/10/05	0	0.00	1	25.43	25.74	-1	170	-0.59%
2021/10/04	1	26.02	0	0.00	26.05	1	171	0.58%
2021/09/27	12	27.41	0	0.00	27.40	12	161	7.41%
2021/09/07	1	27.00	0	0.00	26.96	1	159	0.63%
2021/07/30	0	0.00	1	24.89	24.88	-1	197	-0.51%
2021/07/29	1	25.15	0	0.00	25.15	1	197	0.51%
2021/07/28	0	0.00	1	25.10	25.07	-1	198	-0.50%
2021/07/26	0	0.00	0	25.04	25.21	0	195	-0.01%
2021/07/22	1	25.20	0	0.00	25.11	1	196	0.51%
2021/07/16	0	0.00	1	25.32	25.41	-1	200	-0.50%
2021/07/12	1	25.57	0.1	25.45	25.54	0.9	206	0.44%
2021/07/09	0	0.00	1	24.76	25.08	-1	203	-0.49%
2021/07/06	1	25.62	0	0.00	25.62	1	194	0.52%
2021/07/05	0	25.00	0	0.00	25.56	0	190	0.01%
2021/06/04	0.1	25.50	0	0.00	25.62	0.1	215	0.05%
2021/05/18	0	0.00	1	25.03	25.03	-1	248	-0.40%
2021/05/03	1	24.58	0	0.00	24.57	1	222	0.45%
2021/01/12	0	0.00	1	24.30	24.26	-1	369	-0.27%
2020/11/30	1	23.30	0	0.00	23.14	1	259	0.39%
2019/03/26	0	0.00	4	20.66	20.69	-4	113	-3.54%
2019/01/03	1	18.82	0	0.00	18.82	1	103	0.97%
2018/12/20	1	19.56	0	0.00	19.58	1	101	0.98%
2018/11/12	1	21.64	0	0.00	21.63	1	119	0.84%
2018/10/22	1	22.05	0	0.00	22.08	1	117	0.85%
2018/01/25	0	0.00	1	23.90	23.90	-1	195	-0.51%
2018/01/10	0	0.00	1	23.82	23.83	-1	190	-0.52%