元大美債20年 (00679B)-永豐金-竹科券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	76.8	28.76	5	28.78	28.75	71.8	55,190	0.13%
2024/05/30	275.3	28.46	18	28.45	28.50	257.3	55,359	0.46%	大買/鉅額交易
2024/05/29	372.9	28.62	15.5	28.61	28.61	357.4	55,200	0.65%	大買/鉅額交易
2024/05/28	74.5	28.95	80	28.94	28.95	-5.5	53,666	-0.01%
2024/05/27	176.2	29.03	17.2	29.00	29.02	159	53,714	0.30%	大買/鉅額交易
2024/05/24	80.3	29.02	27	29.03	29.02	53.3	54,014	0.10%
2024/05/23	378.2	29.16	0.7	29.12	29.11	377.5	54,465	0.69%	大買/鉅額交易
2024/05/22	57.1	29.13	13	29.11	29.10	44.1	54,692	0.08%
2024/05/21	187.9	29.01	15	29.02	29.03	172.9	54,901	0.31%	大買/鉅額交易
2024/05/20	242	29.11	18	29.09	29.08	224	55,107	0.41%	大買/鉅額交易
2024/05/17	347.9	29.27	25	29.27	29.24	322.9	54,967	0.59%	大買/鉅額交易
2024/05/16	181.2	29.60	94.2	29.60	29.63	87	55,012	0.16%	大買/
2024/05/15	102.8	29.26	39.6	29.27	29.24	63.2	54,727	0.12%	大買/
2024/05/14	36.3	29.20	15	29.20	29.21	21.3	55,677	0.04%
2024/05/13	189.5	29.18	5	29.17	29.18	184.5	56,199	0.33%	大買/鉅額交易
2024/05/10	94.3	29.32	10.1	29.33	29.31	84.2	56,234	0.15%
2024/05/09	310.2	29.11	16.1	29.12	29.11	294.1	56,551	0.52%	大買/鉅額交易
2024/05/08	67.6	29.30	55.2	29.32	29.28	12.4	56,787	0.02%
2024/05/07	53.5	29.12	17.3	29.16	29.22	36.2	56,789	0.06%
2024/05/06	74.9	28.94	67.1	28.95	28.97	7.8	56,834	0.01%
2024/05/03	64.1	28.73	37	28.73	28.74	27.1	56,767	0.05%
2024/05/02	96.5	28.76	16	28.77	28.77	80.5	56,967	0.14%
2024/04/30	77.6	28.81	16.1	28.78	28.84	61.5	57,249	0.11%
2024/04/29	36.5	28.67	18	28.68	28.66	18.5	57,549	0.03%
2024/04/26	136	28.49	38	28.50	28.49	98	57,911	0.17%	大買/
2024/04/25	200.6	28.67	5	28.66	28.64	195.6	58,143	0.34%	大買/鉅額交易
2024/04/24	113.9	28.78	0	0.00	28.76	113.9	58,290	0.20%	大買/鉅額交易
2024/04/23	63.5	28.91	9	28.91	28.92	54.5	58,627	0.09%
2024/04/22	92.9	28.78	5	28.78	28.77	87.9	58,621	0.15%
2024/04/19	57.2	29.03	56.1	29.07	29.01	1.1	58,297	0.00%
2024/04/18	83.3	28.81	4	28.81	28.78	79.3	57,342	0.14%
2024/04/17	214.6	28.61	199	28.61	28.60	15.6	57,234	0.03%	大買/大賣/
2024/04/16	188.4	28.80	216.1	28.78	28.79	-27.7	56,887	-0.05%	大買/大賣/
2024/04/15	94.7	28.98	114.3	28.96	28.93	-19.6	56,372	-0.03%	大賣/
2024/04/12	209.6	28.87	10	28.87	28.88	199.6	56,216	0.36%	大買/鉅額交易
2024/04/11	323	28.92	23.5	28.95	28.95	299.5	55,570	0.54%	大買/鉅額交易
2024/04/10	41.3	29.37	99	29.37	29.37	-57.7	54,295	-0.11%
2024/04/09	136.6	29.19	120	29.24	29.23	16.6	54,092	0.03%	大買/大賣/
2024/04/08	411.5	29.18	60	29.17	29.15	351.5	53,756	0.65%	大買/鉅額交易
2024/04/03	410	29.47	1	29.43	29.43	409	52,309	0.78%	大買/鉅額交易
2024/04/02	360.9	29.67	24	29.68	29.65	336.9	51,291	0.66%	大買/鉅額交易
2024/04/01	122.2	29.96	143.1	29.96	29.97	-20.8	50,511	-0.04%	大買/大賣/
2024/03/29	56.1	30.00	14	30.01	30.00	42.1	50,392	0.08%
2024/03/28	130.1	29.98	33	29.97	29.97	97.1	50,457	0.19%	大買/
2024/03/27	35.8	29.77	2	29.79	29.80	33.8	50,703	0.07%
2024/03/26	207.4	29.71	22	29.73	29.71	185.4	51,035	0.36%	大買/鉅額交易
2024/03/25	231.6	29.85	25	29.84	29.79	206.6	51,516	0.40%	大買/鉅額交易
2024/03/22	84.9	29.61	9	29.61	29.65	75.9	51,688	0.15%
2024/03/21	252	29.37	6	29.40	29.39	246	52,363	0.47%	大買/鉅額交易
2024/03/20	109.6	29.38	76	29.38	29.44	33.6	52,708	0.06%	大買/
2024/03/19	239.1	29.32	42	29.33	29.38	197	52,315	0.38%	大買/鉅額交易
2024/03/18	250.9	29.40	0	0.00	29.36	250.9	51,729	0.49%	大買/鉅額交易
2024/03/15	202	29.41	7	29.45	29.42	195	51,120	0.38%	大買/鉅額交易
2024/03/14	142.6	29.71	7.1	29.73	29.68	135.5	50,777	0.27%	大買/鉅額交易
2024/03/13	136.2	29.81	53	29.81	29.81	83.2	50,611	0.16%	大買/
2024/03/12	64.7	30.02	1	30.01	30.02	63.7	50,987	0.12%
2024/03/11	103.2	30.06	12.2	30.05	30.06	91	51,210	0.18%	大買/
2024/03/08	316.1	30.04	85	30.04	30.06	231.1	51,006	0.45%	大買/鉅額交易
2024/03/07	252.2	30.06	67.5	30.04	30.04	184.7	50,779	0.36%	大買/鉅額交易
2024/03/06	74.2	29.88	45.6	29.89	29.88	28.6	50,104	0.06%
2024/03/05	101.4	29.60	3	29.60	29.63	98.4	49,480	0.20%	大買/
2024/03/04	185.2	29.67	15.1	29.65	29.65	170.1	49,211	0.35%	大買/鉅額交易
2024/03/01	121.5	29.61	8	29.65	29.60	113.5	48,607	0.23%	大買/鉅額交易
2024/02/29	186.5	29.60	12.7	29.59	29.53	173.8	48,648	0.36%	大買/鉅額交易
2024/02/27	112.8	29.57	32.5	29.56	29.56	80.3	48,340	0.17%	大買/
2024/02/26	76.9	29.95	32.1	29.96	29.95	44.7	47,914	0.09%
2024/02/23	174.2	29.57	0	0.00	29.56	174.2	47,324	0.37%	大買/鉅額交易
2024/02/22	157.2	29.53	32	29.51	29.55	125.2	47,178	0.27%	大買/鉅額交易
2024/02/21	98.3	29.57	5	29.59	29.56	93.3	47,085	0.20%
2024/02/20	105.6	29.53	8	29.53	29.55	97.6	46,833	0.21%	大買/
2024/02/19	157.8	29.53	12.2	29.54	29.54	145.6	47,001	0.31%	大買/鉅額交易
2024/02/16	236	29.57	21.1	29.57	29.56	214.9	47,109	0.46%	大買/鉅額交易
2024/02/15	319.9	29.56	53	29.52	29.59	266.9	46,799	0.57%	大買/鉅額交易
2024/02/05	312	30.09	97	30.12	30.10	215	45,637	0.47%	大買/鉅額交易
2024/02/02	138	30.56	79.2	30.53	30.52	58.8	45,351	0.13%	大買/
2024/02/01	92	30.31	154.6	30.30	30.36	-62.6	45,559	-0.14%	大賣/
2024/01/31	185.7	30.05	48.1	30.07	30.11	137.6	45,581	0.30%	大買/鉅額交易
2024/01/30	102.3	29.72	167	29.72	29.79	-64.7	44,970	-0.14%	大買/大賣/
2024/01/29	76.3	29.41	2	29.39	29.41	74.3	44,694	0.17%
2024/01/26	191.4	29.48	0.5	29.46	29.48	191	44,431	0.43%	大買/鉅額交易
2024/01/25	150.5	29.25	41	29.26	29.33	109.5	44,402	0.25%	大買/鉅額交易
2024/01/24	176.8	29.41	24.3	29.36	29.47	152.5	43,966	0.35%	大買/鉅額交易
2024/01/23	54.6	29.55	0	0.00	29.61	54.6	43,585	0.13%
2024/01/22	84.9	29.55	2	29.57	29.57	82.9	43,020	0.19%
2024/01/19	272.2	29.43	10	29.42	29.41	262.2	42,481	0.62%	大買/鉅額交易
2024/01/18	71.2	29.84	10	29.82	29.84	61.2	41,559	0.15%
2024/01/17	151.4	29.87	10	29.86	29.86	141.4	41,127	0.34%	大買/鉅額交易
2024/01/16	48.2	30.13	4	30.13	30.15	44.2	40,356	0.11%
2024/01/15	97.1	30.20	7.1	30.18	30.30	89.9	40,278	0.22%
2024/01/12	58.6	30.08	80.3	30.09	30.07	-21.8	40,302	-0.05%
2024/01/11	128.2	30.01	17	30.00	30.01	111.2	40,587	0.27%	大買/鉅額交易
2024/01/10	169.4	30.07	22	30.02	30.06	147.4	40,520	0.36%	大買/鉅額交易
2024/01/09	26.8	30.14	8.5	30.13	30.18	18.3	40,273	0.05%
2024/01/08	169.9	30.01	65	30.04	29.98	104.9	40,143	0.26%	大買/鉅額交易
2024/01/05	102	30.37	145	30.38	30.35	-43	39,661	-0.11%	大買/大賣/
2024/01/04	60.2	30.72	21	30.69	30.66	39.2	39,450	0.10%
2024/01/03	67.6	30.63	82.6	30.64	30.60	-15	39,342	-0.04%
2024/01/02	142.4	30.63	27.6	30.65	30.61	114.8	39,095	0.29%	大買/鉅額交易
2023/12/29	130.6	30.84	37	30.82	30.85	93.6	38,907	0.24%	大買/
2023/12/28	113.8	31.01	9.2	31.01	30.91	104.6	39,567	0.26%	大買/鉅額交易
2023/12/27	143.1	30.83	5.9	30.81	30.83	137.2	39,514	0.35%	大買/鉅額交易
2023/12/26	17.1	30.90	7	30.94	30.89	10.1	39,961	0.03%
2023/12/25	92.3	30.81	3	30.80	30.79	89.3	40,371	0.22%
2023/12/22	90.6	30.94	84.5	30.94	30.99	6.1	40,346	0.02%
2023/12/21	192.6	31.25	79.1	31.28	31.26	113.4	40,321	0.28%	大買/鉅額交易
2023/12/20	791.2	31.22	19.3	31.20	31.17	771.9	40,043	1.93%	大買/鉅額交易
2023/12/19	116.5	31.27	33	31.22	31.22	83.5	40,090	0.21%	大買/
2023/12/18	223.5	31.26	51.2	31.19	31.42	172.3	39,163	0.44%	大買/鉅額交易
2023/12/15	295.7	30.85	97.1	30.85	30.92	198.6	37,851	0.52%	大買/鉅額交易
2023/12/14	237.6	30.65	82	30.63	30.64	155.6	36,498	0.43%	大買/鉅額交易
2023/12/13	458.1	30.00	38	29.97	30.00	420.1	36,317	1.16%	大買/鉅額交易
2023/12/12	58.6	29.84	1	29.84	29.90	57.6	36,173	0.16%
2023/12/11	119.5	29.86	59.2	29.89	29.90	60.3	35,787	0.17%	大買/
2023/12/08	108.7	29.97	80	29.96	30.04	28.7	35,169	0.08%	大買/
2023/12/07	177.5	30.24	144.9	30.22	30.11	32.6	34,632	0.09%	大買/大賣/
2023/12/06	281.9	29.81	4.2	29.80	29.78	277.7	33,524	0.83%	大買/鉅額交易
2023/12/05	90.8	29.29	6.1	29.30	29.33	84.7	32,569	0.26%
2023/12/04	84.6	29.13	71.2	29.13	29.14	13.4	32,078	0.04%
2023/12/01	96.3	28.74	0	0.00	28.80	96.3	31,721	0.30%
2023/11/30	70.8	28.92	25	28.94	28.86	45.8	31,340	0.15%
2023/11/29	63.7	28.66	18	28.67	28.67	45.7	30,931	0.15%
2023/11/28	15.2	28.59	36	28.60	28.57	-20.8	30,321	-0.07%
2023/11/27	112.6	28.35	11	28.34	28.35	101.6	30,066	0.34%	大買/鉅額交易
2023/11/24	69.9	28.51	5	28.52	28.52	64.9	29,639	0.22%
2023/11/22	50.9	28.46	57	28.46	28.47	-6.1	28,970	-0.02%
2023/11/21	25.4	28.47	11.1	28.51	28.54	14.3	28,719	0.05%
2023/11/20	57.2	28.47	6	28.53	28.42	51.2	28,229	0.18%
2023/11/17	124	28.58	0	0.00	28.55	124	27,873	0.44%	大買/鉅額交易
2023/11/16	84.7	28.50	2	28.47	28.50	82.7	27,668	0.30%
2023/11/15	106.4	29.08	31.3	29.11	29.04	75.1	27,102	0.28%	大買/
2023/11/14	31.3	28.57	53	28.58	28.63	-21.7	26,494	-0.08%
2023/11/13	131.3	28.47	3.2	28.51	28.45	128.1	26,043	0.49%	大買/鉅額交易
2023/11/10	59.6	28.53	28.1	28.51	28.62	31.5	25,521	0.12%
2023/11/09	85.3	29.05	44.1	29.01	29.03	41.2	25,038	0.16%
2023/11/08	60.9	28.48	6.1	28.47	28.49	54.8	24,380	0.22%
2023/11/07	79.6	28.20	3	28.23	28.18	76.6	24,001	0.32%
2023/11/06	148.8	28.33	18.1	28.30	28.32	130.7	23,914	0.55%	大買/鉅額交易
2023/11/03	79.9	28.30	77.3	28.29	28.27	2.5	23,752	0.01%
2023/11/02	224.7	27.89	27.5	27.86	27.85	197.2	23,576	0.84%	大買/鉅額交易
2023/11/01	135	27.43	16	27.36	27.36	119	23,421	0.51%	大買/鉅額交易
2023/10/31	58.7	27.69	52	27.69	27.69	6.7	24,595	0.03%
2023/10/30	122.8	27.73	0	0.00	27.72	122.8	25,122	0.49%	大買/鉅額交易
2023/10/27	40.4	27.84	3.1	27.84	27.82	37.3	25,628	0.15%
2023/10/26	112.9	27.45	42	27.47	27.48	70.9	26,293	0.27%	大買/
2023/10/25	46.2	27.99	1	27.96	27.93	45.2	27,463	0.16%
2023/10/24	49.2	27.73	72	27.70	27.75	-22.8	27,714	-0.08%
2023/10/23	127.3	27.25	28	27.24	27.24	99.3	27,872	0.36%	大買/
2023/10/20	85.5	27.43	69	27.42	27.45	16.5	28,112	0.06%
2023/10/19	218.9	27.61	8	27.59	27.59	210.9	28,139	0.75%	大買/鉅額交易
2023/10/18	86	27.97	0	0.00	27.92	86	27,889	0.31%
2023/10/17	115	28.16	4	28.12	28.08	111	27,939	0.40%	大買/鉅額交易
2023/10/16	82	28.45	4	28.47	28.43	78	27,791	0.28%
2023/10/13	73.8	28.28	0	0.00	28.34	73.8	27,873	0.26%
2023/10/12	102	28.73	1	28.70	28.75	101	27,855	0.36%	大買/
2023/10/11	38.1	28.22	1	28.25	28.20	37.1	27,868	0.13%
2023/10/06	56	27.87	10	27.86	27.85	46	27,889	0.17%
2023/10/05	40.9	28.05	38.1	27.99	28.02	2.8	28,019	0.01%
2023/10/04	345.1	27.69	17.9	27.66	27.61	327.2	27,890	1.17%	大買/鉅額交易
2023/10/03	173.5	28.34	17	28.35	28.30	156.5	27,543	0.57%	大買/鉅額交易
2023/10/02	259.2	28.43	6	28.44	28.44	253.2	27,782	0.91%	大買/鉅額交易
2023/09/28	107.5	28.51	13	28.52	28.52	94.5	27,459	0.34%	大買/
2023/09/27	75.3	28.74	6	28.69	28.71	69.3	26,859	0.26%
2023/09/26	199	28.71	18	28.70	28.73	181	26,542	0.68%	大買/鉅額交易
2023/09/25	93.6	29.21	0	0.00	29.18	93.6	25,726	0.36%
2023/09/22	300.7	29.21	100	29.21	29.20	200.7	25,473	0.79%	大買/鉅額交易
2023/09/21	94.3	29.94	27	29.95	29.95	67.3	24,300	0.28%
2023/09/20	174.5	29.99	31.1	30.00	30.01	143.4	24,118	0.59%	大買/鉅額交易
2023/09/19	61.6	30.11	19	30.12	30.10	42.6	24,050	0.18%
2023/09/18	232.8	30.04	11	30.01	30.02	221.8	24,174	0.92%	大買/鉅額交易
2023/09/15	87.4	30.17	5	30.17	30.16	82.4	23,837	0.35%
2023/09/14	132.9	30.29	0	0.00	30.26	132.9	23,799	0.56%	大買/鉅額交易
2023/09/13	85.1	30.28	33	30.29	30.25	52.1	23,823	0.22%
2023/09/12	37.5	30.26	0	0.00	30.24	37.5	23,990	0.16%
2023/09/11	148.2	30.34	0	0.00	30.28	148.2	23,994	0.62%	大買/鉅額交易
2023/09/08	32.7	30.45	25	30.44	30.44	7.7	24,193	0.03%
2023/09/07	29.4	30.31	8	30.33	30.30	21.4	24,513	0.09%
2023/09/06	82.5	30.28	4	30.31	30.30	78.5	24,907	0.32%
2023/09/05	38.5	30.47	0	0.00	30.43	38.5	24,929	0.15%
2023/09/04	20.9	30.49	27.1	30.48	30.48	-6.2	25,665	-0.02%
2023/09/01	8.2	30.76	15	30.77	30.76	-6.8	26,127	-0.03%
2023/08/31	24.4	30.74	42.1	30.74	30.79	-17.7	26,843	-0.07%
2023/08/30	32.4	30.61	2	30.61	30.64	30.4	27,437	0.11%
2023/08/29	44.2	30.53	6	30.51	30.48	38.2	27,642	0.14%
2023/08/28	22.2	30.42	12.7	30.45	30.47	9.5	27,726	0.03%
2023/08/25	14	30.37	5	30.39	30.31	9	27,798	0.03%
2023/08/24	22.9	30.54	11	30.53	30.48	11.9	27,888	0.04%
2023/08/23	79.1	30.24	10	30.24	30.26	69.1	28,066	0.25%
2023/08/22	97.4	30.02	291	30.03	30.00	-193.6	28,107	-0.69%	大賣/鉅額交易
2023/08/21	81	30.22	284.8	30.20	30.20	-203.7	28,116	-0.72%	大賣/鉅額交易
2023/08/18	42.7	30.34	3.3	30.33	30.33	39.4	28,509	0.14%
2023/08/17	80.9	30.43	98	30.44	30.40	-17.1	28,661	-0.06%
2023/08/16	25.8	30.65	126	30.66	30.67	-100.2	28,746	-0.35%	大賣/
2023/08/15	112.6	30.98	89.1	30.98	30.97	23.5	28,897	0.08%	大買/
2023/08/14	155.3	31.01	169	31.02	31.00	-13.7	28,786	-0.05%	大買/大賣/
2023/08/11	133.8	31.06	89	31.07	31.02	44.8	28,818	0.16%	大買/
2023/08/10	20.5	31.22	37.4	31.23	31.20	-16.9	28,641	-0.06%
2023/08/09	80.2	31.26	73.2	31.24	31.28	7	28,697	0.02%
2023/08/08	45.4	31.11	181	31.15	31.12	-135.6	28,683	-0.47%	大賣/鉅額交易
2023/08/07	102.4	31.15	38	31.08	31.16	64.4	28,546	0.23%	大買/
2023/08/04	421	30.72	29	30.76	30.89	392	28,435	1.38%	大買/鉅額交易
2023/08/02	240.9	31.23	0	0.00	31.23	240.9	27,270	0.88%	大買/鉅額交易
2023/08/01	167.7	31.47	2	31.49	31.50	165.7	26,730	0.62%	大買/鉅額交易
2023/07/31	136	31.23	0	0.00	31.22	136	26,444	0.51%	大買/鉅額交易
2023/07/28	256.9	31.22	9	31.21	31.22	247.9	25,963	0.95%	大買/鉅額交易
2023/07/27	121.3	31.53	0	0.00	31.53	121.3	24,734	0.49%	大買/鉅額交易
2023/07/26	90.9	31.57	4	31.58	31.56	86.9	24,679	0.35%
2023/07/25	186.7	31.69	4.4	31.70	31.66	182.3	24,567	0.74%	大買/鉅額交易
2023/07/24	53.2	31.75	21	31.76	31.77	32.2	24,276	0.13%
2023/07/21	139.5	31.62	19	31.60	31.63	120.5	24,233	0.50%	大買/鉅額交易
2023/07/20	201.9	31.79	13	31.80	31.76	188.9	24,133	0.78%	大買/鉅額交易
2023/07/19	44.5	31.57	13	31.60	31.59	31.5	24,071	0.13%
2023/07/18	110.3	31.36	0.2	31.34	31.35	110.2	24,029	0.46%	大買/鉅額交易
2023/07/17	65.9	31.34	1	31.37	31.37	64.9	23,949	0.27%
2023/07/14	109.7	31.34	19	31.37	31.29	90.7	23,971	0.38%	大買/
2023/07/13	80.9	31.21	7	31.30	31.18	73.9	24,421	0.30%
2023/07/12	75.7	31.15	0	0.00	31.11	75.7	24,875	0.30%
2023/07/11	106.2	31.12	0	0.00	31.12	106.2	25,167	0.42%	大買/鉅額交易
2023/07/10	201.3	31.01	6	31.00	31.00	195.3	25,210	0.77%	大買/鉅額交易
2023/07/07	370.9	31.21	41	31.20	31.18	329.9	24,832	1.33%	大買/鉅額交易
2023/07/06	352.9	31.50	1	31.49	31.51	351.9	24,531	1.43%	大買/鉅額交易
2023/07/05	68.5	31.73	20	31.73	31.71	48.5	24,512	0.20%
2023/07/04	15.3	31.76	34.5	31.76	31.76	-19.2	24,717	-0.08%
2023/07/03	29.2	31.76	15	31.75	31.77	14.2	25,237	0.06%
2023/06/30	60.8	31.59	20.2	31.57	31.59	40.6	25,243	0.16%
2023/06/29	10.7	31.92	7	31.90	31.88	3.7	25,105	0.01%
2023/06/28	35.6	31.79	14.3	31.78	31.80	21.3	25,297	0.08%
2023/06/27	65.8	31.88	7	31.84	31.85	58.8	25,999	0.23%
2023/06/26	81.5	31.90	87	31.90	31.91	-5.5	26,090	-0.02%
2023/06/21	48.3	31.73	32	31.70	31.75	16.3	26,042	0.06%
2023/06/20	27	31.36	5.3	31.36	31.39	21.8	26,056	0.08%
2023/06/19	165.5	31.49	161	31.49	31.52	4.5	26,352	0.02%	大買/大賣/
2023/06/16	297	31.44	153	31.45	31.45	144	26,341	0.55%	大買/大賣/鉅額交易
2023/06/15	77.6	31.25	1	31.22	31.22	76.6	26,335	0.29%
2023/06/14	121.7	31.16	15	31.15	31.16	106.7	26,416	0.40%	大買/鉅額交易
2023/06/13	108.9	31.33	40	31.34	31.32	68.9	26,325	0.26%	大買/
2023/06/12	59.9	31.24	11	31.24	31.23	48.9	26,211	0.19%
2023/06/09	424.3	31.16	1	31.20	31.21	423.3	26,024	1.63%	大買/鉅額交易
2023/06/08	257.2	31.03	2	31.04	31.03	255.2	26,079	0.98%	大買/鉅額交易
2023/06/07	372.6	31.41	8	31.41	31.43	364.6	25,535	1.43%	大買/鉅額交易
2023/06/06	188.9	31.21	11	31.19	31.19	177.9	24,926	0.71%	大買/鉅額交易
2023/06/05	175.7	31.33	0	0.00	31.33	175.7	24,247	0.72%	大買/鉅額交易
2023/06/02	104.7	31.76	62	31.78	31.73	42.7	23,686	0.18%	大買/
2023/06/01	74.7	31.80	0	0.00	31.77	74.7	23,531	0.32%
2023/05/31	106.4	31.80	62	31.81	31.82	44.4	23,580	0.19%	大買/
2023/05/30	211.3	31.82	21	31.81	31.82	190.3	23,607	0.81%	大買/鉅額交易
2023/05/29	119.4	31.84	4	31.80	31.81	115.4	23,570	0.49%	大買/鉅額交易
2023/05/26	31.9	31.57	62	31.56	31.77	-30.1	23,405	-0.13%
2023/05/25	43	31.63	191	31.62	31.63	-148	23,293	-0.64%	大賣/鉅額交易
2023/05/24	629.2	31.75	296.5	31.77	31.76	332.8	23,212	1.43%	大買/大賣/鉅額交易
2023/05/23	58.1	31.97	51.5	31.95	31.96	6.6	22,788	0.03%
2023/05/22	104.3	32.05	562.3	32.00	32.10	-458	22,667	-2.02%	大買/大賣/鉅額交易
2023/05/19	83.9	32.25	178	32.25	32.26	-94.1	22,778	-0.41%	大賣/
2023/05/18	52.2	32.39	10	32.39	32.40	42.2	23,106	0.18%
2023/05/17	84.7	32.40	9	32.40	32.41	75.7	23,089	0.33%
2023/05/16	72.8	32.69	283	32.64	32.69	-210.2	22,935	-0.92%	大賣/鉅額交易
2023/05/15	34.8	32.74	48	32.77	32.75	-13.3	23,086	-0.06%
2023/05/12	35	32.86	437.1	32.85	32.85	-402.1	23,034	-1.75%	大賣/鉅額交易
2023/05/11	23	32.64	13	32.67	32.64	10	22,998	0.04%
2023/05/10	107.2	32.46	6	32.46	32.47	101.2	23,154	0.44%	大買/鉅額交易
2023/05/09	123.8	32.54	391	32.58	32.51	-267.2	23,131	-1.16%	大買/大賣/鉅額交易
2023/05/08	52.5	32.63	40.1	32.70	32.73	12.4	22,965	0.05%
2023/05/05	92.7	32.61	0	0.00	32.63	92.7	22,861	0.41%
2023/05/04	57.4	32.78	19.5	32.81	32.81	37.8	22,766	0.17%
2023/05/03	25.5	32.65	6	32.64	32.65	19.5	22,497	0.09%
2023/05/02	139.8	32.30	0.6	32.33	32.28	139.2	22,469	0.62%	大買/鉅額交易
2023/04/28	82.1	32.33	106.9	32.42	32.46	-24.8	22,157	-0.11%	大賣/
2023/04/27	368.3	32.55	8	32.57	32.51	360.3	21,946	1.64%	大買/鉅額交易
2023/04/26	75.3	32.75	413	32.77	32.76	-337.7	21,833	-1.55%	大賣/鉅額交易
2023/04/25	65.4	32.44	18	32.47	32.50	47.4	21,591	0.22%
2023/04/24	53.5	32.17	7	32.15	32.15	46.5	21,529	0.22%
2023/04/21	57.7	32.23	22	32.23	32.29	35.7	21,366	0.17%
2023/04/20	26	32.00	3	31.98	32.02	23	21,292	0.11%
2023/04/19	96.8	31.85	0	0.00	31.89	96.8	21,155	0.46%
2023/04/18	411.9	31.77	0	0.00	31.79	411.9	20,833	1.98%	大買/鉅額交易
2023/04/17	406.4	32.04	6	32.05	32.04	400.4	20,121	1.99%	大買/鉅額交易
2023/04/14	591.4	32.30	3	32.25	32.25	588.4	19,428	3.03%	大買/鉅額交易
2023/04/13	205.1	32.51	3	32.54	32.52	202.1	18,837	1.07%	大買/鉅額交易
2023/04/12	228.3	32.56	10	32.54	32.53	218.3	18,565	1.18%	大買/鉅額交易
2023/04/11	160.1	32.57	8	32.55	32.56	152.1	18,418	0.83%	大買/鉅額交易
2023/04/10	92.5	32.74	0	0.00	32.73	92.5	18,318	0.50%
2023/04/07	120.7	32.94	186.1	32.97	32.89	-65.4	17,987	-0.36%	大買/大賣/
2023/04/06	107.2	32.83	1,349.1	32.70	32.89	-1,241.8	17,653	-7.03%	大買/大賣/鉅額交易
2023/03/31	171.3	31.71	2	31.73	31.75	169.3	17,021	0.99%	大買/鉅額交易
2023/03/30	68.3	31.66	0	0.00	31.63	68.3	16,909	0.40%
2023/03/29	149.7	31.57	1	31.54	31.66	148.7	16,981	0.88%	大買/鉅額交易
2023/03/28	982.7	31.72	0	0.00	31.69	982.7	17,005	5.78%	大買/鉅額交易
2023/03/27	226	32.32	7	32.31	32.28	219	16,266	1.35%	大買/鉅額交易
2023/03/24	47.2	32.08	2	32.05	32.10	45.2	16,097	0.28%
2023/03/23	18	32.14	6	32.13	32.09	12	16,034	0.07%
2023/03/22	874.8	32.09	5.4	32.06	32.04	869.4	15,925	5.46%	大買/鉅額交易
2023/03/21	138.3	32.40	0	0.00	32.41	138.3	15,512	0.89%	大買/鉅額交易
2023/03/20	18.8	32.41	195	32.48	32.50	-176.2	15,479	-1.14%	大賣/鉅額交易
2023/03/17	160.6	32.12	0	0.00	32.18	160.6	15,356	1.05%	大買/鉅額交易
2023/03/16	32.3	32.33	56.8	32.36	32.39	-24.5	15,256	-0.16%
2023/03/15	77.4	31.78	15	31.79	31.82	62.4	15,058	0.41%
2023/03/14	92.3	32.10	86	32.12	32.15	6.3	14,841	0.04%
2023/03/13	167	31.84	37	31.83	31.79	130	14,632	0.89%	大買/鉅額交易
2023/03/10	25	31.59	213.2	31.68	31.79	-188.2	14,433	-1.30%	大賣/鉅額交易
2023/03/09	27	31.14	0	0.00	31.12	27	14,276	0.19%
2023/03/08	7.2	31.07	197	31.10	31.10	-189.9	14,307	-1.33%	大賣/鉅額交易
2023/03/07	140.5	31.03	0.2	31.12	31.05	140.3	14,291	0.98%	大買/鉅額交易
2023/03/06	145.5	31.17	84.1	31.18	31.13	61.4	14,205	0.43%	大買/
2023/03/03	111.7	30.77	7	30.80	30.82	104.7	14,115	0.74%	大買/鉅額交易
2023/03/02	94.9	30.89	501	30.88	30.89	-406.1	14,064	-2.89%	大賣/鉅額交易
2023/03/01	205.5	31.04	6.1	31.11	31.04	199.4	13,904	1.43%	大買/鉅額交易
2023/02/24	30.3	31.16	3.1	31.13	31.21	27.2	13,776	0.20%
2023/02/23	38.3	31.00	2	30.96	30.96	36.3	13,649	0.27%
2023/02/22	72.1	30.95	1	30.95	30.96	71.1	13,500	0.53%
2023/02/21	58.4	31.07	0	0.00	31.10	58.4	13,359	0.44%
2023/02/20	57.2	31.04	1	31.08	31.09	56.2	13,242	0.42%
2023/02/17	263.3	30.70	61	30.71	30.73	202.3	13,028	1.55%	大買/鉅額交易
2023/02/16	210	31.09	13	31.08	31.10	197	12,570	1.57%	大買/鉅額交易
2023/02/15	11.3	31.71	1	31.76	31.76	10.3	12,047	0.09%
2023/02/14	26.2	31.59	2.1	31.57	31.62	24.1	11,888	0.20%
2023/02/13	161.9	31.36	5	31.38	31.40	156.9	11,804	1.33%	大買/鉅額交易
2023/02/10	93.3	31.61	8	31.60	31.67	85.3	11,543	0.74%
2023/02/09	113.4	31.80	0	0.00	31.78	113.4	11,317	1.00%	大買/鉅額交易
2023/02/08	84.8	31.81	0.6	31.84	31.80	84.1	11,160	0.75%
2023/02/07	52.3	31.95	1	31.93	31.98	51.3	10,812	0.47%
2023/02/06	190.5	32.07	1	32.07	32.08	189.5	10,564	1.79%	大買/鉅額交易
2023/02/03	57.1	32.40	7	32.43	32.41	50.1	10,212	0.49%
2023/02/02	39.4	32.21	0.1	32.28	32.15	39.3	9,981	0.39%
2023/02/01	38.3	32.14	40	32.15	32.12	-1.7	9,711	-0.02%
2023/01/31	66.4	32.08	1	32.02	32.04	65.4	9,628	0.68%
2023/01/30	76.3	32.26	0	0.00	32.30	76.3	9,417	0.81%
2023/01/17	41.4	32.15	3	32.15	32.17	38.4	9,252	0.41%
2023/01/16	35.2	32.30	6	32.27	32.26	29.2	9,154	0.32%
2023/01/13	128.2	32.43	13	32.41	32.50	115.2	8,999	1.28%	大買/鉅額交易
2023/01/12	12.4	32.15	28.1	32.21	32.20	-15.7	8,880	-0.18%
2023/01/11	20.2	31.80	5	31.88	31.88	15.2	8,691	0.18%
2023/01/10	76.3	32.11	20	32.09	32.12	56.3	8,589	0.65%
2023/01/09	22.5	32.01	21	32.04	32.03	1.5	8,431	0.02%
2023/01/06	13.3	31.68	6	31.68	31.71	7.3	8,302	0.09%
2023/01/05	95.5	31.61	34	31.69	31.53	61.5	8,241	0.75%
2023/01/04	12.4	31.48	1	31.46	31.56	11.4	8,131	0.14%
2023/01/03	46.4	31.00	77	31.01	31.00	-30.6	8,069	-0.38%
2022/12/30	17.1	31.10	0	0.00	31.08	17.1	7,973	0.21%
2022/12/29	32.6	30.97	0	0.00	30.97	32.6	7,964	0.41%
2022/12/28	61.1	31.07	0	0.00	31.09	61.1	7,830	0.78%
2022/12/27	58.2	31.60	0	0.00	31.60	58.2	7,553	0.77%
2022/12/26	19.5	31.74	0	0.00	31.73	19.5	7,410	0.26%
2022/12/23	164.2	31.92	0	0.00	31.87	164.2	7,333	2.24%	大買/鉅額交易
2022/12/22	2.1	32.09	62	32.13	32.10	-59.9	7,261	-0.82%
2022/12/21	25.7	32.02	20	32.07	31.89	5.7	7,348	0.08%
2022/12/20	133.5	32.06	32	31.92	31.94	101.5	7,128	1.42%	大買/鉅額交易
2022/12/19	22.1	32.88	0	0.00	32.85	22.1	6,756	0.33%
2022/12/16	10.2	33.16	22	33.29	33.14	-11.8	6,722	-0.18%
2022/12/15	50.4	32.94	4	32.95	33.00	46.4	6,651	0.70%
2022/12/14	16.3	33.00	0	0.00	32.98	16.3	6,529	0.25%
2022/12/13	13.3	32.79	0	0.00	32.77	13.3	6,359	0.21%
2022/12/12	39.2	32.80	30	32.95	32.92	9.2	6,219	0.15%
2022/12/09	27.4	33.48	3	33.51	33.59	24.4	6,067	0.40%
2022/12/08	94.3	33.41	44	33.30	33.41	50.3	5,937	0.85%
2022/12/07	43.2	32.68	53	32.61	32.66	-9.8	5,781	-0.17%
2022/12/06	10	32.40	3	32.35	32.43	7	5,707	0.12%
2022/12/05	32.4	32.32	26	32.34	32.34	6.4	5,672	0.11%
2022/12/02	45.5	32.11	8	32.12	32.09	37.5	5,558	0.68%
2022/12/01	14.3	31.53	10	31.83	31.57	4.3	5,508	0.08%
2022/11/30	92	31.50	0	0.00	31.51	92	5,312	1.73%
2022/11/29	88.4	31.83	0.1	31.97	31.81	88.3	5,229	1.69%
2022/11/28	40	31.99	5	31.95	32.14	35	5,139	0.68%
2022/11/25	11.3	31.96	1	32.00	31.94	10.3	5,100	0.20%
2022/11/24	10.6	32.04	70	32.04	31.90	-59.4	5,026	-1.18%
2022/11/23	4.1	31.56	11	31.55	31.61	-7	4,828	-0.14%
2022/11/22	22.3	31.16	0	0.00	31.14	22.3	4,805	0.46%
2022/11/21	22.1	31.11	10	31.08	31.21	12.1	4,782	0.25%
2022/11/18	17	31.25	7.8	31.19	31.26	9.3	4,854	0.19%
2022/11/17	61	31.31	109	31.28	31.31	-48	4,827	-0.99%	大賣/
2022/11/16	38.2	30.77	5	30.80	30.64	33.2	4,717	0.70%
2022/11/15	52.2	30.59	1	30.59	30.62	51.2	4,596	1.11%
2022/11/14	161.2	30.73	17	30.71	30.71	144.2	4,487	3.21%	大買/鉅額交易
2022/11/11	30	31.10	5.5	31.15	31.10	24.5	4,375	0.56%
2022/11/10	40.1	30.42	1	30.44	30.45	39.1	4,158	0.94%
2022/11/09	8	30.36	0.1	30.35	30.38	7.9	4,119	0.19%
2022/11/08	26.3	30.23	0	0.00	30.15	26.3	4,050	0.65%
2022/11/07	10.3	30.72	11	30.77	30.71	-0.7	3,978	-0.02%
2022/11/04	16	30.98	37.3	30.99	30.98	-21.3	3,981	-0.54%
2022/11/03	17.4	31.20	0	0.00	31.19	17.4	3,910	0.45%
2022/11/02	6.3	31.45	4.1	31.50	31.32	2.1	3,902	0.06%
2022/11/01	6	31.24	32	31.16	31.26	-26	3,910	-0.66%
2022/10/31	6.4	31.20	1	31.12	31.28	5.4	3,908	0.14%
2022/10/28	19.1	31.44	2.2	31.41	31.43	16.8	3,899	0.43%
2022/10/27	22.2	31.09	0.1	31.11	31.03	22.2	3,896	0.57%
2022/10/26	10	30.87	1.4	30.91	30.94	8.6	3,906	0.22%
2022/10/25	11.9	30.27	0.7	30.29	30.27	11.2	3,881	0.29%
2022/10/24	20.2	30.34	21	30.30	30.46	-0.8	3,849	-0.02%
2022/10/21	29.9	30.69	0	0.00	30.60	29.9	3,852	0.78%
2022/10/20	2.6	31.19	0	0.00	31.12	2.6	3,768	0.07%
2022/10/19	2	31.57	1	31.54	31.55	1	3,711	0.03%
2022/10/18	11.2	31.65	0	0.00	31.68	11.2	3,710	0.30%
2022/10/17	2.6	31.79	0	0.00	31.83	2.6	3,663	0.07%
2022/10/14	16	32.00	0	0.00	31.97	16	3,642	0.44%
2022/10/13	0	0.00	0.1	32.10	32.04	-0.1	3,668	0.00%
2022/10/12	2.4	31.93	0	0.00	31.96	2.4	3,660	0.07%
2022/10/11	11.9	31.84	2	31.84	31.80	9.9	3,641	0.27%
2022/10/07	20	32.47	2	32.53	32.47	18	3,563	0.51%
2022/10/06	7.6	32.65	2	32.61	32.62	5.6	3,525	0.16%
2022/10/05	14.2	33.04	106	32.98	32.98	-91.8	3,444	-2.66%	大賣/
2022/10/04	7	33.28	0	0.00	33.23	7	3,443	0.20%
2022/10/03	11	32.91	5	32.85	32.97	6	3,439	0.18%
2022/09/30	0	33.00	6	32.97	33.04	-6	3,438	-0.17%
2022/09/29	0	0.00	5.8	33.06	33.06	-5.8	3,440	-0.17%
2022/09/28	41.9	32.35	0	0.00	32.38	41.9	3,459	1.21%
2022/09/27	14.1	33.19	0	0.00	33.18	14.1	3,284	0.43%
2022/09/26	11.6	33.51	0.6	33.58	33.46	11	3,279	0.34%
2022/09/23	35.5	33.36	0	0.00	33.35	35.5	3,297	1.08%
2022/09/22	13	33.95	7.1	34.04	34.07	5.9	3,216	0.18%
2022/09/21	16.1	33.55	1	33.57	33.59	15.1	3,139	0.48%
2022/09/20	0	0.00	0	33.81	33.79	0	3,107	0.00%
2022/09/19	21.2	33.70	0	0.00	33.71	21.2	3,145	0.67%
2022/09/16	30	33.85	0	33.87	33.88	30	3,153	0.95%
2022/09/15	32.1	33.71	0.1	33.73	33.64	32	3,172	1.01%
2022/09/14	1	33.52	0	0.00	33.50	1	3,168	0.03%
2022/09/13	9.3	33.37	0	0.00	33.38	9.3	3,178	0.29%
2022/09/12	6.5	33.54	0.5	33.55	33.52	6	3,119	0.19%
2022/09/08	1.1	33.84	0.2	33.85	33.92	0.9	3,092	0.03%
2022/09/07	14.1	33.37	0	0.00	33.45	14.1	3,104	0.45%
2022/09/06	1.1	33.95	0	0.00	33.91	1.1	3,068	0.03%
2022/09/05	0.4	33.99	0.1	33.99	34.05	0.3	3,119	0.01%
2022/09/02	3.2	33.76	3.1	33.78	33.81	0.2	3,105	0.01%
2022/09/01	12.8	33.98	1	34.00	34.03	11.8	3,071	0.38%
2022/08/31	0.7	34.49	0	0.00	34.45	0.7	3,029	0.02%
2022/08/30	1.2	34.53	0.1	34.39	34.55	1.1	3,008	0.04%
2022/08/29	0	0.00	0.1	34.21	34.22	-0.1	3,071	0.00%
2022/08/26	2.3	34.03	0.1	34.05	33.97	2.2	3,026	0.07%
2022/08/25	40.1	33.80	0	0.00	33.77	40.1	2,979	1.35%
2022/08/24	1.2	34.09	0	0.00	34.14	1.2	2,910	0.04%
2022/08/23	1.4	34.06	0	0.00	34.13	1.4	2,953	0.05%
2022/08/22	1.3	34.07	0	0.00	34.11	1.3	3,000	0.04%
2022/08/19	11	34.50	0	0.00	34.45	11	2,966	0.37%
2022/08/18	9.8	34.54	0	0.00	34.57	9.8	2,941	0.33%
2022/08/17	3.4	34.84	0	0.00	34.82	3.4	2,911	0.12%
2022/08/16	5.3	34.84	3	34.84	34.87	2.3	2,912	0.08%
2022/08/15	0.2	35.05	2.4	35.01	35.01	-2.2	2,914	-0.08%
2022/08/12	22.7	34.77	0.3	34.91	34.85	22.5	2,909	0.77%
2022/08/11	20.4	35.51	0	0.00	35.54	20.4	2,792	0.73%
2022/08/10	5	35.80	0	0.00	35.81	5	2,744	0.18%
2022/08/09	0.3	35.89	0.1	35.82	35.86	0.1	2,746	0.00%
2022/08/08	12.2	35.43	0	0.00	35.45	12.2	2,729	0.45%
2022/08/05	6	36.02	0	0.00	36.02	6	2,684	0.22%
2022/08/04	1	36.12	0.1	36.13	36.06	1	2,686	0.04%
2022/08/03	18.2	35.82	0	35.95	35.95	18.2	2,687	0.68%
2022/08/02	52	36.59	9.3	36.58	36.55	42.7	2,666	1.60%
2022/08/01	33.9	35.65	0.1	35.68	35.59	33.9	2,662	1.27%
2022/07/29	25	35.46	2	35.39	35.56	23	2,679	0.86%
2022/07/28	22.5	35.44	0	0.00	35.26	22.5	2,696	0.84%
2022/07/26	11	35.53	0	0.00	35.52	11	2,733	0.40%
2022/07/25	25.3	35.55	9.1	35.57	35.55	16.2	2,772	0.58%
2022/07/22	20.5	35.13	8.2	35.14	35.15	12.3	2,770	0.44%
2022/07/21	1.3	34.64	1.1	34.64	34.63	0.3	2,795	0.01%
2022/07/20	39.5	34.48	1.2	34.47	34.46	38.3	2,807	1.37%
2022/07/19	10.2	34.75	0	0.00	34.71	10.2	2,779	0.37%
2022/07/18	5.3	35.17	2	35.14	35.12	3.3	2,782	0.12%
2022/07/15	9.7	35.00	1.1	35.01	35.01	8.6	2,813	0.31%
2022/07/14	10.3	34.85	0.1	34.77	34.79	10.2	2,820	0.36%
2022/07/13	2	34.51	0	0.00	34.53	2	2,821	0.07%
2022/07/12	3.5	34.57	1.3	34.55	34.55	2.2	2,846	0.08%
2022/07/11	6.3	33.92	0.8	33.95	33.91	5.5	2,844	0.19%
2022/07/08	4.5	34.27	1.1	34.30	34.29	3.4	2,845	0.12%
2022/07/07	9.1	34.75	0	0.00	34.64	9.1	2,859	0.32%
2022/07/06	5.7	35.00	0.2	35.03	35.08	5.5	2,869	0.19%
2022/07/05	1.4	34.31	5	34.39	34.34	-3.6	2,852	-0.13%
2022/07/04	5.6	34.66	2	34.65	34.55	3.6	2,859	0.12%
2022/07/01	10.9	34.35	0.1	34.44	34.45	10.9	2,784	0.39%
2022/06/30	0.2	34.00	4	33.95	33.95	-3.8	2,779	-0.14%
2022/06/29	0.2	33.64	0	0.00	33.67	0.2	2,751	0.01%
2022/06/28	0.2	33.46	0	0.00	33.43	0.2	2,745	0.01%
2022/06/27	12.1	33.43	0	0.00	33.37	12.1	2,759	0.44%
2022/06/24	0.3	34.07	3	34.10	34.13	-2.7	2,713	-0.10%
2022/06/23	1.4	33.94	11	33.95	33.89	-9.7	2,714	-0.36%
2022/06/22	1	33.28	0	0.00	33.26	1	2,661	0.04%
2022/06/21	19	33.17	3	33.17	33.17	16	2,669	0.60%
2022/06/20	2.1	33.60	0	0.00	33.51	2.1	2,668	0.08%
2022/06/17	0	0.00	6	33.49	33.49	-6	2,696	-0.22%
2022/06/16	2.1	33.06	0	0.00	33.14	2.1	2,667	0.08%
2022/06/15	23	32.82	0	0.00	32.81	23	2,660	0.86%
2022/06/14	27.5	33.32	0.7	33.35	33.30	26.9	2,585	1.04%
2022/06/13	2.3	33.84	0	0.00	34.00	2.3	2,505	0.09%
2022/06/09	3	33.94	0	0.00	33.99	3	2,491	0.12%
2022/06/08	3.1	34.18	0	0.00	34.13	3.1	2,487	0.12%
2022/06/07	33.6	33.89	0	0.00	33.92	33.6	2,509	1.34%
2022/06/06	2	34.32	0	0.00	34.29	2	2,430	0.08%
2022/06/02	0.2	34.48	0	0.00	34.49	0.2	2,435	0.01%
2022/06/01	15	34.09	0	0.00	34.23	15	2,470	0.61%
2022/05/31	11.5	34.40	0	0.00	34.37	11.5	2,421	0.47%
2022/05/30	6.2	34.86	0	0.00	34.80	6.2	2,383	0.26%
2022/05/27	6	35.12	0	0.00	35.09	6	2,317	0.26%
2022/05/26	1.2	35.30	0	0.00	35.40	1.2	2,310	0.05%
2022/05/25	3	35.29	0	0.00	35.29	3	2,305	0.13%
2022/05/24	3	34.86	0	0.00	34.91	3	2,317	0.13%
2022/05/20	1	35.00	0	0.00	34.99	1	2,291	0.04%
2022/05/19	0.1	34.87	0	0.00	34.76	0.1	2,683	0.00%
2022/05/18	7.1	34.21	0	0.00	34.19	7.1	2,685	0.26%
2022/05/17	8	34.85	0	0.00	34.79	8	2,678	0.30%
2022/05/16	4	35.02	1	35.00	35.20	3	2,706	0.11%
2022/05/13	1	35.50	1	35.50	35.30	0	2,714	0.00%
2022/05/12	3.2	35.41	0	0.00	35.48	3.2	2,727	0.12%
2022/05/11	3	34.85	0	0.00	34.91	3	2,775	0.11%
2022/05/09	15	34.18	1	34.12	34.12	14	2,743	0.51%
2022/05/06	8.3	34.71	0	0.00	34.73	8.3	2,709	0.31%
2022/05/05	7	35.25	0	0.00	35.23	7	2,661	0.26%
2022/05/04	4.2	35.39	0	0.00	35.37	4.2	2,626	0.16%
2022/05/03	10	35.41	0	0.00	35.30	10	2,601	0.38%
2022/04/29	0.2	36.20	13	36.08	35.98	-12.9	2,522	-0.51%
2022/04/28	2.2	35.94	0	0.00	36.03	2.2	2,484	0.09%
2022/04/27	0	0.00	8	36.43	36.22	-8	2,457	-0.33%
2022/04/26	3	36.04	0	0.00	35.78	3	2,442	0.12%
2022/04/25	2	35.75	1	35.88	35.79	1	2,436	0.04%
2022/04/22	12	35.53	0	0.00	35.56	12	2,468	0.49%
2022/04/21	4	35.82	2	35.81	35.77	2	2,452	0.08%
2022/04/20	4.2	35.22	0	0.00	35.27	4.2	2,419	0.17%
2022/04/19	1	35.61	0	0.00	35.58	1	2,414	0.04%
2022/04/18	2	35.54	0	0.00	35.56	2	2,421	0.08%
2022/04/15	13.2	35.83	0	0.00	35.84	13.2	2,405	0.55%
2022/04/14	3	36.28	0	0.00	36.24	3	2,360	0.13%
2022/04/13	14	36.05	0	0.00	36.02	14	2,354	0.59%
2022/04/12	8.1	36.09	0	0.00	36.08	8.1	2,345	0.35%
2022/04/11	2.1	36.55	0	0.00	36.50	2.1	2,348	0.09%
2022/04/08	1	37.11	0	0.00	37.01	1	2,310	0.04%
2022/04/07	3	37.16	1.1	37.15	37.22	1.9	2,296	0.08%
2022/04/06	3.2	37.19	0	0.00	37.16	3.2	2,276	0.14%
2022/03/31	1.2	38.03	0	0.00	38.00	1.2	2,207	0.05%
2022/03/30	0	0.00	1	37.98	37.99	-1	2,195	-0.05%
2022/03/28	3.1	37.15	0.1	37.23	37.15	3	2,159	0.14%
2022/03/25	2.1	37.72	8	37.72	37.71	-5.9	2,130	-0.28%
2022/03/24	5	37.76	3	37.77	37.70	2	2,123	0.09%
2022/03/23	9.2	36.97	1	36.90	36.98	8.2	2,095	0.39%
2022/03/22	14.3	37.57	0	0.00	37.49	14.3	2,045	0.70%
2022/03/21	21	38.19	0	0.00	38.23	21	1,992	1.05%
2022/03/18	17.2	37.80	7	37.71	37.83	10.2	1,977	0.52%
2022/03/17	1	38.39	0	0.00	38.43	1	1,930	0.05%
2022/03/15	4.1	38.06	1	38.08	38.14	3.1	1,920	0.16%
2022/03/14	11	38.62	0	0.00	38.60	11	1,882	0.58%
2022/03/11	7	38.76	0	0.00	38.73	7	1,866	0.37%
2022/03/10	6.1	38.94	0.1	39.08	38.90	6	1,859	0.32%
2022/03/08	2	39.75	18	39.69	39.69	-16	1,838	-0.87%
2022/03/07	2	40.12	8	40.08	40.00	-6	1,840	-0.33%
2022/03/03	6	39.09	0	0.00	38.99	6	1,790	0.34%
2022/03/02	0.1	39.73	1	39.76	39.76	-0.9	1,753	-0.05%
2022/03/01	2	39.29	3	39.32	39.29	-1	1,723	-0.06%
2022/02/25	3.1	38.79	0	0.00	38.87	3.1	1,701	0.18%
2022/02/24	4	38.67	1	39.21	39.16	3	1,690	0.18%
2022/02/23	0.2	38.91	1	38.86	38.86	-0.8	1,659	-0.05%
2022/02/22	3.1	39.10	0	0.00	39.15	3.1	1,646	0.19%
2022/02/21	4	38.84	0	0.00	38.83	4	1,625	0.25%
2022/02/18	2	38.58	0	0.00	38.59	2	1,205	0.17%
2022/02/17	2.2	38.41	0	0.00	38.61	2.2	1,195	0.19%
2022/02/16	11.1	38.44	1	38.37	38.39	10.1	1,169	0.86%
2022/02/15	3.1	38.91	5	38.91	38.91	-1.9	1,113	-0.17%
2022/02/14	4	38.93	6	38.93	38.94	-2	1,098	-0.18%
2022/02/11	10.7	38.93	0	0.00	38.82	10.7	1,080	0.99%
2022/02/10	3.7	39.27	0	0.00	39.30	3.7	1,011	0.36%
2022/02/09	0.1	39.34	0	0.00	39.28	0.1	1,000	0.01%
2022/02/08	8.3	39.30	2	39.29	39.25	6.3	985	0.63%
2022/02/07	3.1	39.44	3	39.42	39.56	0.1	959	0.01%
2022/01/26	1	39.91	0	0.00	40.05	1	947	0.11%
2022/01/25	0	40.03	0	0.00	40.05	0	936	0.00%
2022/01/24	1.2	40.13	0	0.00	40.10	1.2	932	0.12%
2022/01/21	4	40.08	3	40.07	40.10	1	922	0.11%
2022/01/20	0.5	39.57	1	39.51	39.50	-0.5	921	-0.05%
2022/01/19	7.2	39.37	0	0.00	39.31	7.2	910	0.79%
2022/01/18	1.1	39.75	0	0.00	39.70	1.1	873	0.12%
2022/01/17	21.1	39.76	0	0.00	39.75	21.1	849	2.48%
2022/01/14	2	40.30	0	0.00	40.35	2	786	0.25%
2022/01/13	10.2	40.15	0	0.00	40.18	10.2	770	1.32%
2022/01/12	3	40.36	0	0.00	40.33	3	766	0.39%
2022/01/11	8	40.26	1	40.28	40.34	7	730	0.96%
2022/01/10	5.1	39.98	4	40.02	39.90	1.1	700	0.15%
2022/01/07	1	40.20	0	0.00	40.20	1	674	0.15%
2022/01/06	32.2	40.18	6	40.15	40.04	26.2	664	3.93%
2022/01/05	18.2	40.42	0	0.00	40.43	18.2	632	2.87%
2022/01/04	19.2	40.77	0	0.00	40.78	19.2	591	3.24%
2021/12/30	2.2	41.22	0	0.00	41.22	2.2	536	0.40%
2021/12/29	0.1	41.78	0	0.00	41.72	0.1	526	0.02%
2021/12/24	1.1	41.86	3	41.85	41.89	-1.9	525	-0.36%
2021/12/22	1	42.02	0	0.00	42.09	1	539	0.19%
2021/12/21	1	42.18	1	42.17	42.22	0	551	0.00%
2021/12/20	0	0.00	0.1	42.62	42.69	-0.1	553	-0.01%
2021/12/17	0.1	42.20	5	42.23	42.20	-4.9	559	-0.88%
2021/12/16	0	42.22	0	0.00	42.19	0	561	0.01%
2021/12/14	0	0.00	1	42.43	42.43	-1	550	-0.18%
2021/12/13	1.1	41.68	0	0.00	41.80	1.1	545	0.20%
2021/12/09	0.1	41.68	0	0.00	41.78	0.1	544	0.02%
2021/12/08	0	0.00	2	42.41	42.45	-2	533	-0.37%
2021/12/06	2	43.04	2	43.00	42.99	0	528	0.00%
2021/12/03	2	42.72	16	42.72	42.64	-14	519	-2.70%
2021/12/02	1	42.61	13	42.58	42.53	-12	506	-2.37%
2021/12/01	1	42.21	1	42.19	42.20	0	498	0.00%
2021/11/30	1	41.85	0	0.00	42.06	1	467	0.21%
2021/11/22	0	0.00	1	41.55	41.55	-1	439	-0.23%
2021/11/18	1	41.10	0	0.00	41.12	1	438	0.23%
2021/11/16	2	41.02	0	0.00	41.12	2	446	0.45%
2021/11/10	0	0.00	3.1	42.42	42.39	-3.1	447	-0.69%
2021/11/09	0	0.00	3	42.10	42.11	-3	442	-0.68%
2021/11/08	1	42.06	0	0.00	42.04	1	436	0.23%
2021/11/04	2	41.07	0	0.00	41.08	2	429	0.47%
2021/11/03	1	41.59	0	0.00	41.66	1	432	0.23%
2021/11/02	1	41.32	0	0.00	41.44	1	431	0.23%
2021/10/28	0	0.00	1	41.58	41.58	-1	417	-0.24%
2021/10/26	1	40.60	0.2	40.70	40.64	0.8	405	0.19%
2021/10/25	1	40.72	0	0.00	40.71	1	409	0.24%
2021/10/21	3	40.32	0	0.00	40.41	3	423	0.71%
2021/10/20	1	40.60	5	40.59	40.62	-4	420	-0.95%
2021/10/14	1	41.25	0	0.00	41.21	1	426	0.23%
2021/10/13	1	41.08	1	41.04	40.96	0	429	0.00%
2021/10/08	3	40.53	0	0.00	40.56	3	440	0.68%
2021/10/07	2	40.77	0	0.00	40.75	2	443	0.45%
2021/10/06	1	40.64	50	40.60	40.54	-49	443	-11.06%
2021/10/05	1	41.17	1.1	41.20	41.10	-0.1	438	-0.01%
2021/10/04	1	41.10	0	0.00	40.98	1	442	0.23%
2021/10/01	3	41.06	2.1	41.11	41.10	0.9	450	0.20%
2021/09/30	1.1	41.05	0	0.00	41.00	1.1	462	0.24%
2021/09/29	1	40.80	5	40.80	40.84	-4	459	-0.87%
2021/09/28	1	41.43	10	41.42	41.22	-9	448	-2.00%
2021/09/27	2	41.45	2	41.37	41.50	0	435	0.00%
2021/09/24	0	0.00	4	41.60	41.63	-4	432	-0.92%
2021/09/23	0	0.00	4	42.59	42.58	-4	418	-0.96%
2021/09/09	0	41.68	0	0.00	41.69	0	489	0.01%
2021/09/07	1	41.46	0	0.00	41.49	1	498	0.20%
2021/09/06	3	41.52	0	0.00	41.50	3	500	0.60%
2021/09/02	1	41.90	0	0.00	41.85	1	502	0.20%
2021/09/01	1	41.67	0	0.00	41.67	1	507	0.20%
2021/08/30	3	42.06	3	42.04	42.06	0	513	0.00%
2021/08/24	0.1	42.37	0	0.00	42.34	0.1	515	0.01%
2021/08/23	1	42.43	0	0.00	42.43	1	520	0.19%
2021/08/20	1.2	42.60	2	42.45	42.63	-0.8	520	-0.15%
2021/08/19	2	42.20	0	0.00	42.23	2	507	0.39%
2021/08/18	0.1	41.90	8	42.01	41.94	-7.9	505	-1.56%
2021/08/17	1.1	41.99	9	41.98	42.03	-7.9	508	-1.55%
2021/08/16	5	42.32	0	0.00	42.29	5	517	0.97%
2021/08/11	1	41.47	0	0.00	41.42	1	513	0.19%
2021/08/10	0.1	41.90	0	0.00	41.81	0.1	508	0.02%
2021/08/09	4.1	41.91	5	41.87	41.90	-0.9	511	-0.18%
2021/08/04	0.2	42.80	0.1	42.85	42.78	0.1	519	0.02%
2021/08/02	0	0.00	2	42.38	42.48	-2	529	-0.38%
2021/07/27	2	42.29	0	0.00	42.28	2	552	0.36%
2021/07/26	1	42.53	5	42.47	42.61	-4	578	-0.69%
2021/07/23	1	42.37	0	0.00	42.45	1	576	0.17%
2021/07/22	0.5	42.32	0	0.00	42.19	0.5	583	0.09%
2021/07/21	2	42.67	0	0.00	42.79	2	585	0.34%
2021/07/20	5	42.96	5	42.92	43.10	0	592	0.00%
2021/07/19	6	42.35	0	0.00	42.34	6	582	1.03%
2021/07/16	2	42.03	0	0.00	42.00	2	594	0.34%
2021/07/15	1	41.86	0	0.00	41.88	1	591	0.17%
2021/07/14	1	41.41	10	41.38	41.35	-9	592	-1.52%
2021/07/13	1	41.61	0	0.00	41.60	1	593	0.17%
2021/07/12	1	41.66	35	41.71	41.71	-34	591	-5.74%
2021/07/08	3	42.18	0	0.00	42.23	3	596	0.50%
2021/07/07	1	41.68	2	41.70	41.66	-1	599	-0.17%
2021/07/05	1	41.14	0	0.00	41.12	1	600	0.17%
2021/07/02	1	41.03	1	40.94	41.04	0	605	0.00%
2021/07/01	2	40.71	1	40.73	40.71	1	606	0.17%
2021/06/28	1	40.23	4	40.25	40.27	-3	607	-0.49%
2021/06/23	2	40.83	0	0.00	40.80	2	598	0.33%
2021/06/22	4	40.63	1	40.70	40.65	3	596	0.50%
2021/06/21	2	41.59	0	0.00	41.70	2	591	0.34%
2021/06/18	0	0.00	9	40.41	40.47	-9	581	-1.55%
2021/06/16	2	39.62	0	0.00	39.51	2	580	0.34%
2021/06/15	5	39.80	0	0.00	39.82	5	596	0.84%
2021/06/11	1	40.05	1	40.08	39.98	0	590	0.00%
2021/06/08	1	39.35	0	0.00	39.36	1	599	0.17%
2021/06/07	1	39.19	0	0.00	39.25	1	593	0.17%
2021/06/04	1	38.95	1	38.97	38.99	0	592	0.00%
2021/06/02	3	38.88	0	0.00	38.97	3	602	0.50%
2021/06/01	1	38.82	0	0.00	38.86	1	610	0.16%
2021/05/31	0	0.00	2	38.99	38.89	-2	608	-0.33%
2021/05/25	2	38.96	2	39.00	39.02	0	650	0.00%
2021/05/24	0	0.00	0.2	38.99	38.92	-0.2	648	-0.03%
2021/05/21	0	0.00	0.1	39.00	38.87	-0.1	643	-0.01%
2021/05/20	3	38.63	26	38.62	38.64	-23	662	-3.47%
2021/05/18	1	38.77	0	0.00	38.74	1	676	0.15%
2021/05/17	0	0.00	4	39.20	39.18	-4	693	-0.58%
2021/05/13	1	38.75	6	38.79	38.83	-5	706	-0.71%
2021/05/12	0	0.00	25	39.18	39.17	-25	699	-3.58%
2021/05/10	0	39.40	0	0.00	39.39	0	693	0.01%
2021/05/07	3	39.90	0.1	39.88	39.92	2.9	684	0.42%
2021/05/06	0	0.00	1	39.86	39.89	-1	679	-0.15%
2021/05/05	1	39.86	0	0.00	39.84	1	681	0.15%
2021/05/04	1	39.58	0	0.00	39.62	1	682	0.15%
2021/05/03	1	39.50	0	0.00	39.40	1	659	0.15%
2021/04/29	2	39.42	0	0.00	39.44	2	630	0.32%
2021/04/28	0.1	39.58	0	0.00	39.44	0.1	629	0.01%
2021/04/27	0.1	39.81	0	0.00	39.80	0.1	618	0.02%
2021/04/26	0	0.00	9	40.00	39.94	-9	614	-1.46%
2021/04/21	0	0.00	1	40.00	39.94	-1	601	-0.17%
2021/04/20	2.1	39.73	0	0.00	39.72	2.1	603	0.35%
2021/04/19	1.2	40.20	0	0.00	40.20	1.2	596	0.20%
2021/04/15	2	40.05	0	0.00	40.03	2	601	0.33%
2021/04/14	1	40.16	0	0.00	40.09	1	611	0.16%
2021/04/13	2	39.89	0	0.00	39.89	2	624	0.32%
2021/04/12	1	40.10	0	0.00	40.08	1	613	0.16%
2021/04/08	2	39.79	0	0.00	39.77	2	623	0.32%
2021/04/07	1	39.91	0	0.00	39.92	1	620	0.16%
2021/04/06	1	39.86	2	39.86	39.99	-1	622	-0.16%
2021/03/30	3	39.26	2	39.29	39.32	1	624	0.16%
2021/03/29	9	39.84	0	0.00	39.90	9	622	1.45%
2021/03/25	2	40.03	0	0.00	40.08	2	638	0.31%
2021/03/24	0	0.00	7	40.04	40.19	-7	652	-1.07%
2021/03/23	4	39.46	1	39.58	39.50	3	666	0.45%
2021/03/22	0	0.00	3	39.35	39.50	-3	675	-0.44%
2021/03/19	11	39.06	0	0.00	39.14	11	687	1.60%
2021/03/18	5	38.95	0	0.00	38.86	5	696	0.72%
2021/03/17	2	39.41	2	39.36	39.40	0	680	0.00%
2021/03/16	2	39.36	4	39.40	39.40	-2	685	-0.29%
2021/03/15	4	39.21	5	39.13	39.09	-1	691	-0.14%
2021/03/12	3	39.70	0	0.00	39.66	3	683	0.44%
2021/03/11	4	40.15	1	40.17	40.04	3	685	0.44%
2021/03/09	1	39.99	0	0.00	40.02	1	693	0.14%
2021/03/05	7	39.19	0	0.00	39.10	7	697	1.00%
2021/03/04	3	39.39	0	0.00	39.50	3	701	0.43%
2021/03/03	4	40.13	0	0.00	39.89	4	702	0.57%
2021/03/02	1	40.12	0	0.00	40.22	1	702	0.14%
2021/02/26	7	39.46	0	0.00	39.53	7	699	1.00%
2021/02/25	5	39.72	0	0.00	40.04	5	686	0.73%
2021/02/24	1	40.49	0	0.00	40.51	1	679	0.15%
2021/02/22	6	40.67	0	0.00	40.54	6	684	0.88%
2021/02/19	5	41.45	0	0.00	41.37	5	666	0.75%
2021/02/18	1	41.68	0	0.00	41.67	1	656	0.15%
2021/02/17	3.3	41.72	0	0.00	41.65	3.3	651	0.50%
2021/02/05	1	42.64	0	0.00	42.70	1	634	0.16%
2021/02/04	5	42.61	0	0.00	42.60	5	631	0.79%
2021/02/03	2	43.00	0	0.00	43.06	2	634	0.32%
2021/02/02	1	43.22	0	0.00	43.22	1	648	0.15%
2021/01/29	1	43.79	0	0.00	43.79	1	668	0.15%
2021/01/27	1	43.73	0	0.00	43.77	1	689	0.15%
2021/01/26	0	0.00	3	43.70	43.80	-3	691	-0.43%
2021/01/21	1	43.42	0	0.00	43.40	1	714	0.14%
2021/01/20	2	43.37	0	0.00	43.38	2	723	0.28%
2021/01/18	3	43.43	0	0.00	43.50	3	744	0.40%
2021/01/12	1	43.00	0	0.00	43.08	1	776	0.13%
2021/01/08	1	43.09	0	0.00	43.14	1	813	0.12%
2021/01/07	3	43.56	5	43.63	43.44	-2	824	-0.24%
2021/01/06	4	44.35	0	0.00	44.20	4	832	0.48%
2021/01/05	2	44.92	0	0.00	44.91	2	830	0.24%
2021/01/04	1	44.96	0	0.00	44.99	1	835	0.12%
2020/12/31	1	45.05	0	0.00	45.00	1	840	0.12%
2020/12/28	2	44.92	0	0.00	44.93	2	842	0.24%
2020/12/25	0	0.00	1	45.05	45.05	-1	838	-0.12%
2020/12/24	11	44.89	0	0.00	44.92	11	834	1.32%
2020/12/22	4	45.12	4	45.12	45.16	0	818	0.00%
2020/12/16	1	45.20	0	0.00	45.20	1	775	0.13%
2020/12/11	0	0.00	3	45.42	45.43	-3	735	-0.41%
2020/12/10	1	45.20	0	0.00	45.17	1	730	0.14%
2020/12/09	1	44.99	0	0.00	45.00	1	728	0.14%
2020/12/07	7	44.82	3	44.80	44.83	4	723	0.55%
2020/12/03	4	45.43	0	0.00	45.38	4	719	0.56%
2020/12/02	2	45.78	0	0.00	45.84	2	715	0.28%
2020/12/01	1	46.40	0	0.00	46.48	1	710	0.14%
2020/11/30	2	46.43	0	0.00	46.46	2	709	0.28%
2020/11/26	1	46.03	0	0.00	46.07	1	697	0.14%
2020/11/25	1	46.00	0	0.00	46.05	1	698	0.14%
2020/11/24	10	46.47	0	0.00	46.43	10	709	1.41%
2020/11/23	1	46.76	7	46.80	46.80	-6	702	-0.85%
2020/11/17	11	45.72	0	0.00	45.67	11	696	1.58%
2020/11/16	1	46.13	0	0.00	46.11	1	699	0.14%
2020/11/13	5	46.05	0	0.00	46.15	5	702	0.71%
2020/11/12	3	45.44	0	0.00	45.49	3	707	0.42%
2020/11/11	6	45.17	0	0.00	45.12	6	715	0.84%
2020/11/10	19	45.63	0	0.00	45.75	19	714	2.66%
2020/11/09	1	46.38	0	0.00	46.46	1	704	0.14%
2020/11/06	1	47.05	0	0.00	47.06	1	700	0.14%
2020/10/30	0	0.00	1	46.50	46.61	-1	650	-0.15%
2020/10/28	5	46.83	0	0.00	46.83	5	634	0.79%
2020/10/27	5	46.58	0	0.00	46.57	5	638	0.78%
2020/10/22	1	46.36	0	0.00	46.36	1	610	0.16%
2020/10/21	3	46.26	0	0.00	46.23	3	605	0.50%
2020/10/20	2	46.95	0	0.00	46.96	2	603	0.33%
2020/10/19	1	47.09	0	0.00	47.10	1	601	0.17%
2020/10/13	2	46.87	0	0.00	46.88	2	519	0.39%
2020/10/12	1	46.80	1	46.80	46.78	0	503	0.00%
2020/10/08	1	46.78	4	46.73	46.76	-3	517	-0.58%
2020/10/06	4	46.84	0	0.00	46.86	4	511	0.78%
2020/10/05	9	47.67	0	0.00	47.71	9	515	1.75%
2020/09/30	3	48.50	0	0.00	48.60	3	508	0.59%
2020/09/25	2	48.94	0	0.00	48.95	2	532	0.38%
2020/09/24	1	48.86	0	0.00	49.05	1	537	0.19%
2020/09/21	4	48.22	0	0.00	48.11	4	546	0.73%
2020/09/18	2	48.55	0	0.00	48.57	2	570	0.35%
2020/09/17	4	48.49	0	0.00	48.60	4	567	0.71%
2020/09/10	1	48.67	0	0.00	48.71	1	624	0.16%
2020/09/07	5	48.46	0	0.00	48.47	5	708	0.71%
2020/09/03	1	49.17	0	0.00	49.27	1	785	0.13%
2020/08/31	1	47.95	0	0.00	48.14	1	871	0.11%
2020/08/28	22	47.74	0	0.00	47.82	22	883	2.49%
2020/08/27	3	49.02	0	0.00	49.00	3	879	0.34%
2020/08/26	5	49.08	0	0.00	48.91	5	882	0.57%
2020/08/25	9	49.50	0	0.00	49.48	9	879	1.02%
2020/08/20	3	49.19	0	0.00	49.19	3	907	0.33%
2020/08/17	0	0.00	20	49.03	49.14	-20	910	-2.20%
2020/08/14	2	49.35	0	0.00	49.19	2	906	0.22%
2020/08/13	1	49.70	0	0.00	49.85	1	888	0.11%
2020/08/12	6	49.99	0	0.00	49.93	6	887	0.68%
2020/08/11	1	50.60	0	0.00	50.70	1	875	0.11%
2020/08/10	1	50.95	0	0.00	50.75	1	873	0.11%
2020/08/04	1	50.80	0	0.00	50.90	1	895	0.11%
2020/08/03	1	50.80	0	0.00	51.00	1	892	0.11%
2020/07/30	2	50.68	2	50.65	50.70	0	891	0.00%
2020/07/29	2	50.75	0	0.00	50.80	2	892	0.22%
2020/07/28	1	50.30	0	0.00	50.15	1	890	0.11%
2020/07/27	1	50.75	0	0.00	50.85	1	892	0.11%
2020/07/24	0	0.00	7	50.90	51.00	-7	887	-0.79%
2020/07/22	2	50.05	0	0.00	50.10	2	867	0.23%
2020/07/21	1	50.05	2	50.08	50.10	-1	868	-0.12%
2020/07/15	1	49.87	7	49.89	49.95	-6	874	-0.69%
2020/07/13	1	49.89	0	0.00	49.97	1	871	0.11%
2020/07/10	0	0.00	1	49.96	50.25	-1	859	-0.12%
2020/07/09	1	49.30	0	0.00	49.30	1	842	0.12%
2020/07/07	2	48.84	3	48.85	48.98	-1	832	-0.12%
2020/07/06	2	48.79	0	0.00	48.74	2	829	0.24%
2020/06/30	0	0.00	1	49.39	49.38	-1	822	-0.12%
2020/06/12	5	49.57	8	49.41	49.15	-3	827	-0.36%
2020/06/10	6	48.00	0	0.00	48.10	6	819	0.73%
2020/06/08	14	47.23	1	47.17	47.09	13	862	1.51%
2020/06/05	3	47.93	0	0.00	47.63	3	862	0.35%
2020/06/04	21	48.72	0	0.00	48.68	21	866	2.42%
2020/06/03	1	48.84	1	48.90	48.96	0	906	0.00%
2020/06/02	1	49.40	0	0.00	49.46	1	928	0.11%
2020/06/01	0	0.00	1	49.78	49.71	-1	939	-0.11%
2020/05/28	1	49.70	0	0.00	49.69	1	981	0.10%
2020/05/26	0	0.00	2	50.40	50.25	-2	1,051	-0.19%
2020/05/19	1	49.82	0.7	49.85	49.84	0.3	1,181	0.03%
2020/05/14	2	50.60	0	0.00	50.65	2	1,236	0.16%
2020/05/11	0	0.00	10	49.82	49.81	-10	1,261	-0.79%
2020/05/08	0	0.00	1	50.40	50.50	-1	1,256	-0.08%
2020/05/07	2.7	50.13	0	0.00	50.10	2.7	1,271	0.21%
2020/05/04	0	0.00	2	51.10	51.05	-2	1,319	-0.15%
2020/04/30	7	51.04	9	51.01	51.00	-2	1,334	-0.15%
2020/04/28	2	51.35	0	0.00	51.35	2	1,413	0.14%
2020/04/09	0	0.00	13	50.43	50.75	-13	1,546	-0.84%
2020/04/08	0	0.00	3	51.05	51.00	-3	1,558	-0.19%
2020/04/01	1	50.85	0	0.00	51.10	1	1,569	0.06%
2020/03/30	1	51.50	0	0.00	51.35	1	1,574	0.06%
2020/03/27	1	50.15	0	0.00	50.20	1	1,574	0.06%
2020/03/26	1	50.10	0	0.00	50.25	1	1,573	0.06%
2020/03/25	1	49.67	10	49.80	49.97	-9	1,566	-0.57%
2020/03/24	3	49.99	0	0.00	49.92	3	1,565	0.19%
2020/03/23	0	0.00	7	48.99	49.30	-7	1,562	-0.45%
2020/03/20	0	0.00	2	46.61	46.72	-2	1,552	-0.13%
2020/03/19	0	0.00	20	45.54	45.00	-20	1,546	-1.29%
2020/03/17	0	0.00	21	50.02	50.60	-21	1,485	-1.41%
2020/03/16	23	50.82	2	50.90	50.95	21	1,464	1.43%
2020/03/13	6	48.83	21	48.37	48.47	-15	1,441	-1.04%
2020/03/12	0	0.00	3	50.37	50.40	-3	1,359	-0.22%
2020/03/11	1	51.10	15	51.36	51.70	-14	1,322	-1.06%
2020/03/10	1	52.00	21	52.09	51.75	-20	1,297	-1.54%
2020/03/09	3	53.53	15	53.84	54.10	-12	1,278	-0.94%
2020/03/06	3	49.11	26	49.31	49.83	-23	1,230	-1.87%
2020/03/05	2	47.68	17	47.62	47.73	-15	1,198	-1.25%
2020/03/04	0	0.00	4	48.13	48.04	-4	1,185	-0.34%
2020/03/03	3	47.29	17	47.34	47.42	-14	1,155	-1.21%
2020/03/02	1	47.67	11	48.25	47.90	-10	1,147	-0.87%
2020/02/27	0	0.00	9	46.91	46.97	-9	1,113	-0.81%
2020/02/26	2	46.50	3	46.77	46.53	-1	1,094	-0.09%
2020/02/25	2	46.45	5	46.46	46.45	-3	1,080	-0.28%
2020/02/24	0	0.00	9	46.29	46.22	-9	1,068	-0.84%
2020/02/21	3	45.71	23	45.57	45.75	-20	1,042	-1.92%
2020/02/18	1	44.84	0	0.00	45.05	1	1,019	0.10%
2020/02/14	3	44.48	0	0.00	44.51	3	973	0.31%
2020/02/13	9	44.35	0	0.00	44.43	9	954	0.94%
2020/02/12	1	44.35	1	44.43	44.32	0	951	0.00%
2020/02/10	0	0.00	12	44.74	44.67	-12	961	-1.25%
2020/02/07	0	0.00	1	44.30	44.34	-1	960	-0.10%
2020/02/06	1	43.82	2	43.85	43.78	-1	966	-0.10%
2020/02/05	1	44.51	0	0.00	44.52	1	944	0.11%
2020/02/04	15	45.13	0	0.00	44.96	15	945	1.59%
2020/02/03	0	0.00	6	45.17	45.10	-6	932	-0.64%
2020/01/31	0	0.00	1	44.52	44.60	-1	899	-0.11%
2020/01/30	4	44.18	30	44.62	44.81	-26	882	-2.95%
2020/01/20	2	42.56	6	42.55	42.57	-4	810	-0.49%
2020/01/17	5	42.49	2	42.44	42.54	3	839	0.36%
2020/01/16	5	42.80	0	0.00	42.75	5	868	0.58%
2020/01/15	4	42.57	0	0.00	42.66	4	899	0.44%
2020/01/14	3	42.29	3	42.28	42.32	0	928	0.00%
2020/01/10	3	42.27	0	0.00	42.26	3	976	0.31%
2020/01/09	5	42.28	0	0.00	42.29	5	978	0.51%
2020/01/07	5	42.71	0	0.00	42.70	5	969	0.52%
2020/01/06	4	43.01	0	0.00	43.06	4	994	0.40%
2020/01/03	1	42.66	0	0.00	42.65	1	988	0.10%
2020/01/02	2	41.96	0	0.00	42.01	2	988	0.20%
2019/12/31	9	42.35	0	0.00	42.29	9	978	0.92%
2019/12/30	12	42.53	0	0.00	42.49	12	970	1.24%
2019/12/27	6	42.43	0	0.00	42.43	6	979	0.61%
2019/12/26	4	42.37	0	0.00	42.37	4	980	0.41%
2019/12/24	2	42.35	0	0.00	42.37	2	988	0.20%
2019/12/23	1	42.46	0	0.00	42.47	1	994	0.10%
2019/12/20	13	42.34	0	0.00	42.34	13	1,001	1.30%
2019/12/19	5	42.47	0	0.00	42.47	5	1,000	0.50%
2019/12/18	0	0.00	6	42.70	42.70	-6	1,004	-0.60%
2019/12/17	2	42.79	0	0.00	42.85	2	1,008	0.20%
2019/12/16	1	42.97	0	0.00	42.98	1	1,015	0.10%
2019/12/13	4	42.68	0	0.00	42.78	4	1,027	0.39%
2019/12/11	5	43.45	0	0.00	43.43	5	2,913	0.17%
2019/12/10	1	43.48	0	0.00	43.53	1	4,193	0.02%
2019/12/09	1	43.27	0	0.00	43.35	1	4,769	0.02%