• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    7,321張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08514.494.414.5014.500.714,1670.00%
2024/11/079.114.4322.914.4514.40-13.814,455-0.10%
2024/11/0615.114.358.114.4814.44714,5450.05%
2024/11/0500.000.114.5714.56-0.114,4790.00%
2024/11/045.114.4600.0014.445.115,0150.03%
2024/11/010.314.58114.5814.61-0.715,5730.00%
2024/10/301.314.590.114.5914.571.215,9100.01%
2024/10/292.314.531014.5314.55-7.716,186-0.05%
2024/10/2814.214.50314.4914.4911.216,3460.07%
2024/10/251614.670.114.6914.7315.916,3060.10%
2024/10/242.414.56514.5614.59-2.616,406-0.02%
2024/10/237.314.54714.5314.520.316,4360.00%
2024/10/227114.556514.5414.53616,3370.04%
2024/10/2114.614.7900.0014.7814.616,3730.09%
2024/10/1840.514.864914.8514.85-8.616,438-0.05%
2024/10/17115.230.215.2315.220.816,2320.00%
2024/10/164.515.194.215.1915.190.316,2620.00%
2024/10/1537.115.04115.0315.0436.116,2580.22%
2024/10/1426.414.982114.9714.975.416,3730.03%
2024/10/1147.115.111015.0815.0837.116,4360.23%
2024/10/0922.215.23215.2515.2020.216,3080.12%
2024/10/0837.415.2200.0015.2537.416,2320.23%
2024/10/0734.515.3410015.3415.34-65.516,224-0.40%
2024/10/049.415.43115.4515.438.416,0590.05%
2024/10/01115.511.115.5015.51-0.115,9880.00%
2024/09/30715.43815.4515.43-116,006-0.01%
2024/09/2772.215.431415.4315.4458.215,9750.36%
2024/09/2624.215.4900.0015.4924.216,0530.15%
2024/09/2520.815.591015.6015.5910.816,0610.07%
2024/09/2471.615.6426.115.7115.6345.515,9680.28%
2024/09/2378.115.6700.0015.6778.116,0090.49%
2024/09/2012.215.7400.0015.7512.216,0590.08%
2024/09/1935.815.81215.8215.8133.815,9970.21%
2024/09/1813.615.961.916.0016.0211.715,7630.07%
2024/09/1619.115.9000.0015.9019.115,6230.12%
2024/09/13120.515.971.215.9815.95119.315,4680.77% 大買/鉅額交易
2024/09/12516.011016.0016.00-515,369-0.03%
2024/09/11216.0712.416.0816.10-10.415,163-0.07%
2024/09/10215.939.315.9315.94-7.315,019-0.05%
2024/09/095.215.7700.0015.775.215,2500.03%
2024/09/06215.8112.215.8115.81-10.215,224-0.07%
2024/09/0500.0020.315.7315.73-20.315,120-0.13%
2024/09/04315.593.615.6015.60-0.615,1690.00%
2024/09/031.115.3800.0015.381.115,0050.01%
2024/09/0219.115.3400.0015.3519.115,0720.13%
2024/08/3014.415.4100.0015.4414.415,0940.10%
2024/08/2910.215.4800.0015.4710.215,1840.07%
2024/08/28615.50415.5015.52215,2400.01%
2024/08/279.115.5000.0015.509.115,2260.06%
2024/08/262915.520.115.5415.5328.915,2690.19%
2024/08/232515.5100.0015.512515,4060.16%
2024/08/2200.0016.315.5615.60-16.315,397-0.11%
2024/08/21215.5816.315.5715.60-14.315,465-0.09%
2024/08/2072.215.4300.0015.4372.215,4240.47%
2024/08/1913.915.4800.0015.4613.915,3940.09%
2024/08/1648.515.561315.5615.5535.515,2460.23%
2024/08/15315.632.315.6415.660.715,0380.00%
2024/08/142215.5534.215.5515.56-12.214,919-0.08%
2024/08/13415.482.215.5215.481.814,9470.01%
2024/08/12315.450.115.4815.482.915,1130.02%
2024/08/0922.215.34415.3315.3518.215,0080.12%
2024/08/0824.215.5000.0015.4924.214,6980.16%
2024/08/07715.6419015.6615.63-18314,615-1.25% 大賣/鉅額交易
2024/08/062015.8335.115.8215.83-15.114,354-0.11%
2024/08/056515.9745.615.9615.9619.413,7270.14%
2024/08/021515.56715.5215.52813,1020.06%
2024/08/01315.334.515.3315.32-1.512,801-0.01%
2024/07/31215.193.615.1815.19-1.612,660-0.01%
2024/07/30515.121.515.1315.103.512,5290.03%
2024/07/29215.033.115.0715.07-1.112,485-0.01%
2024/07/265.114.9400.0014.945.112,4730.04%
2024/07/233.115.01115.0215.022.112,4560.02%
2024/07/2211.215.055.315.0715.105.912,5030.05%
2024/07/192.315.0600.0015.062.312,3270.02%
2024/07/182415.0710.315.0815.0813.712,2520.11%
2024/07/177315.235.415.2315.2367.612,1760.56%
2024/07/16215.093.315.1015.09-1.312,083-0.01%
2024/07/156715.0300.0015.046712,5300.53%
2024/07/124.515.0920.615.0515.11-16.112,473-0.13%
2024/07/11414.9700.0014.96412,4850.03%
2024/07/10114.9600.0014.95112,7410.01%
2024/07/09314.993.414.9814.99-0.412,8320.00%
2024/07/08214.875.214.8814.87-3.212,780-0.03%
2024/07/05214.791014.8014.80-813,078-0.06%
2024/07/04214.831.114.8214.820.913,1220.01%
2024/07/031514.73714.7014.73813,1020.06%
2024/07/0237.214.6700.0014.6937.213,2610.28%
2024/07/012514.752414.7614.78113,2760.01%
2024/06/281015.0010.715.0015.00-0.713,3410.00%
2024/06/2716.114.98714.9914.999.113,7360.07%
2024/06/261.315.144.115.1415.13-2.813,561-0.02%
2024/06/251.215.1427.315.1315.16-26.113,598-0.19%
2024/06/24515.076.115.0715.05-1.113,540-0.01%
2024/06/21815.047.115.0315.020.913,6190.01%
2024/06/204.315.101315.0915.09-8.813,742-0.06%
2024/06/194.115.1444.315.1315.14-40.213,975-0.29%
2024/06/189.415.0542.115.0515.05-32.814,032-0.23%
2024/06/17415.0917.715.0815.09-13.714,093-0.10%
2024/06/14515.0020.615.0115.00-15.614,116-0.11%
2024/06/131014.815.414.8114.814.614,0160.03%
2024/06/1200.0013.114.7214.74-13.114,101-0.09%
2024/06/1119.214.63914.6314.6210.214,2810.07%
2024/06/0700.0015.214.8714.88-15.214,266-0.11%
2024/06/06214.8693.514.8814.86-91.514,338-0.64%
2024/06/05114.8327.414.8214.80-26.414,346-0.18%
2024/06/04114.6537.114.6414.66-36.114,327-0.25%
2024/05/31114.4000.0014.41114,6370.01%
2024/05/3020.814.23514.2314.2715.814,8310.11%
2024/05/2957.314.31414.3014.3253.314,9720.36%
2024/05/289.314.4700.0014.489.314,9700.06%
2024/05/271214.5100.0014.511215,0640.08%
2024/05/248.114.52114.5314.527.115,1890.05%
2024/05/23214.591014.6014.57-815,409-0.05%
2024/05/22614.5800.0014.57615,4750.04%
2024/05/21214.53814.5314.54-615,601-0.04%
2024/05/20114.551014.5614.57-915,690-0.06%
2024/05/17214.651.214.6514.630.815,8410.01%
2024/05/1600.0016.514.6614.67-16.515,925-0.10%
2024/05/15214.5090.114.4914.48-88.116,212-0.54%
2024/05/14214.46714.4614.46-516,855-0.03%
2024/05/13314.461514.4514.45-1217,121-0.07%
2024/05/101114.510.114.5214.5010.917,5540.06%
2024/05/092.114.4100.0014.412.117,9040.01%
2024/05/08314.514.114.5014.49-1.118,046-0.01%
2024/05/07514.438.314.4114.46-3.318,161-0.02%
2024/05/0622.314.3319.114.3314.343.218,2730.02%
2024/05/0366.514.2300.0014.2366.518,2520.36%
2024/05/024.214.2200.0014.254.218,4390.02%
2024/04/305.114.270.114.2614.27518,5450.03%
2024/04/291114.2100.0014.201118,6370.06%
2024/04/2617.414.09114.1014.1116.418,7310.09%
2024/04/2527.514.17214.1814.1625.519,2600.13%
2024/04/2419.214.22214.2114.2417.219,2790.09%
2024/04/23214.2800.0014.31219,3860.01%
2024/04/227.114.2200.0014.237.119,4810.04%
2024/04/19314.38314.4014.35019,5350.00%
2024/04/185314.3700.0014.375319,1690.28%
2024/04/1725.214.2700.0014.2825.219,1590.13%
2024/04/1629.114.37114.3614.3728.119,0870.15%
2024/04/152.614.4700.0014.442.618,9070.01%
2024/04/1241.414.40414.4114.4137.419,0720.20%
2024/04/1154.114.4400.0014.4654.119,2630.28%
2024/04/101014.65114.6714.66919,3440.05%
2024/04/0913.314.5900.0014.6013.319,4520.07%
2024/04/084214.542014.5414.552219,7170.11%
2024/04/0328.114.6800.0014.6828.119,6260.14%
2024/04/0262.414.7900.0014.7662.419,6630.32%
2024/04/0111.114.951.314.9614.959.819,7100.05%
2024/03/2921714.962014.9614.9619719,3631.02% 大買/鉅額交易
2024/03/281.214.954314.9514.95-41.819,534-0.21%
2024/03/2700.00114.8514.85-119,765-0.01%
2024/03/26114.792514.8114.81-2419,860-0.12%
2024/03/251.214.87914.8414.84-7.819,903-0.04%
2024/03/221814.771214.8014.80620,1510.03%
2024/03/2156.714.64514.6414.6451.720,3580.25%
2024/03/205.214.66114.6814.674.220,7150.02%
2024/03/192514.57114.6014.622421,0550.11%
2024/03/1854.614.5900.0014.5854.620,9330.26%
2024/03/1527.314.5900.0014.6227.320,8090.13%
2024/03/1418.714.7410214.7414.72-83.320,739-0.40% 大賣/
2024/03/1319.314.803114.8114.80-11.720,826-0.06%
2024/03/1218.714.9200.0014.9218.721,1640.09%
2024/03/1112.114.955814.9514.96-45.921,250-0.22%
2024/03/089.414.9531.114.9514.96-21.721,390-0.10%
2024/03/0718.914.969.314.9614.959.621,3960.04%
2024/03/0639.114.8667.114.8414.87-2821,217-0.13%
2024/03/0511.214.714514.6914.72-33.821,240-0.16%
2024/03/046.314.733714.7314.71-30.721,222-0.14%
2024/03/0120114.69114.6914.6720021,1240.95% 大買/鉅額交易
2024/02/29125.514.5900.0014.59125.521,1520.59% 大買/鉅額交易
2024/02/2712.514.61514.6114.617.521,1770.04%
2024/02/261614.682.214.6914.6913.821,3180.06%
2024/02/23114.514.4300.0014.43114.521,1600.54% 大買/鉅額交易
2024/02/2215.914.391.214.4014.4014.721,4800.07%
2024/02/217.214.4300.0014.447.221,4950.03%
2024/02/2036.814.39114.3814.4235.821,6850.17%
2024/02/192614.426.214.4214.4319.821,7320.09%
2024/02/1669.914.4500.0014.4469.921,8750.32%
2024/02/15127.414.49114.5014.51126.421,5120.59% 大買/鉅額交易
2024/02/05121.214.83414.8314.81117.220,9980.56% 大買/鉅額交易
2024/02/0220.215.0528.415.0515.03-8.221,049-0.04%
2024/02/016.214.94212.414.9214.94-206.320,872-0.99% 大賣/鉅額交易
2024/01/31514.795.114.7914.81-0.120,8210.00%
2024/01/307.114.6000.0014.667.120,9090.03%
2024/01/2920.514.4800.0014.4720.520,9280.10%
2024/01/260.114.53714.5314.53-6.920,985-0.03%
2024/01/2537.114.41414.4314.4633.120,9790.16%
2024/01/2411.214.511014.5014.531.220,8900.01%
2024/01/231514.590.114.6214.6214.920,9090.07%
2024/01/22914.582.514.5814.606.620,8620.03%
2024/01/1934.314.51514.5014.4929.320,8090.14%
2024/01/18414.86214.8514.85220,4330.01%
2024/01/1710.714.8510.214.8414.850.520,4470.00%
2024/01/16714.9400.0014.98720,4530.03%
2024/01/1511.114.940.214.9915.0110.920,5160.05%
2024/01/12514.933.314.9314.941.720,5600.01%
2024/01/111614.866614.8714.88-5020,758-0.24%
2024/01/1016.414.91114.9114.9015.420,8330.07%
2024/01/09614.901314.8814.92-721,105-0.03%
2024/01/0827.914.7930.814.8014.77-2.921,056-0.01%
2024/01/0540.614.9768.314.9714.96-27.721,118-0.13%
2024/01/046.115.1310.115.1415.11-420,922-0.02%
2024/01/0319.215.092615.1015.08-6.920,759-0.03%
2024/01/02120.515.0710.115.0815.09110.520,7000.53% 大買/鉅額交易
2023/12/2924.215.21215.2015.2122.220,6410.11%
2023/12/2880.115.24815.2715.2672.121,0090.34%
2023/12/2715.415.197615.2015.19-60.621,128-0.29%
2023/12/266.115.235515.2215.22-48.921,067-0.23%
2023/12/2529.715.2100.0015.2129.721,2970.14%
2023/12/2247.315.29115.3115.3046.321,2660.22%
2023/12/213615.452.115.4515.4633.921,1700.16%
2023/12/2015.115.394.115.3915.401121,0630.05%
2023/12/193115.3462.115.3415.35-31.121,599-0.14%
2023/12/184515.431.315.3715.4443.721,2780.21%
2023/12/1536.215.2382.215.2415.23-4620,930-0.22%
2023/12/1462.515.042.115.0915.0560.420,5040.29%
2023/12/13210.114.78714.7714.78203.120,3911.00% 大買/鉅額交易
2023/12/12118.214.764.214.7214.7511420,5040.56% 大買/鉅額交易
2023/12/111514.729.314.7314.755.720,5090.03%
2023/12/082714.76814.7714.791920,3630.09%
2023/12/07225.614.9395.214.9314.85130.420,1870.65% 大買/鉅額交易
2023/12/0639.514.745.114.7314.7234.420,0610.17%
2023/12/056.414.4411.114.4514.50-4.720,013-0.02%
2023/12/0414.314.386214.3814.39-47.819,793-0.24%
2023/12/01105.314.2000.0014.22105.319,8610.53% 大買/鉅額交易
2023/11/3038.214.283414.2714.254.219,7800.02%
2023/11/2913.614.1600.0014.1613.619,8050.07%
2023/11/281.214.1000.0014.121.219,7360.01%
2023/11/2724.213.9800.0013.9824.219,8210.12%
2023/11/245.514.0800.0014.075.519,8130.03%
2023/11/2223.514.0500.0014.0523.519,3800.12%
2023/11/2112.314.0800.0014.1012.319,3020.06%
2023/11/204314.0300.0014.004319,0490.23%
2023/11/1728.414.1000.0014.0728.419,0880.15%
2023/11/1627.814.07214.0714.0625.819,0550.14%
統一美債20年 相關文章
統一美債20年 相關影音