信大 (1109)-永豐金-竹科券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	19.50	3	19.53	19.50	-1	643	-0.16%
2024/05/29	1	19.45	0	0.00	19.40	1	659	0.15%
2024/05/28	0	19.60	0	0.00	19.60	0	655	0.00%
2024/05/27	0	19.45	0	0.00	19.45	0	657	0.00%
2024/05/23	3	19.70	0	0.00	19.30	3	655	0.46%
2024/05/22	5	19.80	0	0.00	19.80	5	636	0.79%
2024/05/21	0	19.80	0	0.00	19.75	0	632	0.00%
2024/05/10	3	19.85	1	20.10	20.25	2	605	0.33%
2024/05/03	0	0.00	27	20.76	20.70	-27	559	-4.83%
2024/04/30	1	20.00	0	0.00	20.00	1	509	0.20%
2024/04/25	0	0.00	10	19.45	19.40	-10	474	-2.11%
2024/04/16	0	0.00	1	19.30	19.20	-1	438	-0.23%
2024/04/12	2	19.33	1	19.30	19.35	1	425	0.24%
2024/04/11	2	19.30	0	0.00	19.35	2	422	0.47%
2024/04/10	1	20.15	2	20.15	20.00	-1	397	-0.25%
2024/04/09	0	0.00	1	19.60	19.75	-1	377	-0.26%
2024/04/03	10	19.50	0	0.00	19.45	10	356	2.81%
2024/03/29	2	19.10	1	19.20	19.20	1	331	0.30%
2024/03/27	0	0.00	2	19.30	19.30	-2	323	-0.62%
2024/03/19	10	19.01	0	0.00	19.05	10	314	3.18%
2024/03/18	5	18.78	0	0.00	19.10	5	306	1.63%
2024/03/13	2	17.60	0	0.00	17.65	2	228	0.88%
2024/03/11	0	0.00	8	17.55	17.55	-8	221	-3.61%
2024/03/08	1	17.65	0	0.00	17.60	1	218	0.46%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/03/05	3	17.83	0	0.00	17.90	3	198	1.51%
2024/03/04	2	17.80	0	0.00	17.75	2	188	1.06%
2024/02/27	1	17.65	0	0.00	17.65	1	176	0.57%
2024/02/19	2	17.68	0	0.00	17.75	2	169	1.18%
2024/02/05	1	17.70	0	0.00	17.75	1	164	0.61%
2024/02/01	2	17.75	0	0.00	17.75	2	163	1.22%
2024/01/31	2	17.73	0	0.00	17.70	2	165	1.21%
2024/01/26	1	17.80	0	0.00	17.85	1	163	0.61%
2024/01/25	1	17.85	0	0.00	17.85	1	163	0.61%
2024/01/16	1	17.85	0	0.00	17.80	1	158	0.63%
2023/12/21	2	18.20	0	0.00	18.20	2	154	1.29%
2023/12/15	1	18.05	0	0.00	18.15	1	124	0.80%
2023/12/07	5	18.10	0	0.00	18.15	5	116	4.31%
2023/10/18	0	0.00	37	17.51	17.40	-37	183	-20.18%
2023/10/12	3	17.80	0	0.00	17.80	3	187	1.60%
2023/10/02	0	0.00	6	17.70	17.75	-6	207	-2.89%
2023/09/12	3	17.95	0	0.00	17.90	3	218	1.37%
2023/09/01	5	18.25	2	18.20	18.20	3	225	1.33%
2023/08/18	0	18.10	0	0.00	18.00	0	235	0.00%
2023/08/17	37	18.04	5	18.15	18.10	32	234	13.64%
2023/08/16	0	0.00	7	18.25	18.25	-7	234	-2.99%
2023/08/15	5	18.30	0	0.00	18.45	5	228	2.19%
2023/07/11	0	0.00	13	18.00	18.05	-13	233	-5.58%
2023/07/10	0	0.00	21	18.00	18.05	-21	231	-9.06%
2023/07/06	1	18.30	0	0.00	18.25	1	268	0.37%
2023/06/26	1	18.50	0	0.00	18.60	1	268	0.37%
2023/06/13	5	18.75	0	0.00	18.75	5	275	1.81%
2023/06/12	8	18.70	1	18.70	18.70	7	275	2.54%
2023/05/22	1	18.55	0	0.00	18.55	1	281	0.36%
2023/05/18	7	18.40	0	0.00	18.50	7	278	2.51%
2023/05/16	0	0.00	20	18.35	18.30	-20	268	-7.46%
2023/04/18	0	17.55	63	17.46	17.50	-63	210	-29.98%
2023/04/17	3	17.55	0	0.00	17.55	3	206	1.46%
2023/04/14	3	17.60	0	0.00	17.60	3	198	1.51%
2023/04/10	0	0.00	7	17.20	17.15	-7	142	-4.93%
2023/04/06	4	17.13	5	17.31	17.20	-1	141	-0.71%
2023/03/30	3	17.05	0	0.00	17.05	3	132	2.27%
2023/03/29	0	0.00	5	17.10	17.05	-5	132	-3.78%
2023/03/28	3	17.00	0	0.00	17.05	3	132	2.27%
2023/03/24	4	16.95	0	0.00	17.10	4	133	2.99%
2023/03/13	2	16.90	0	0.00	16.80	2	127	1.56%
2023/03/02	0	0.00	1	16.95	16.95	-1	143	-0.70%
2023/02/24	0	0.00	3	17.07	17.10	-3	138	-2.17%
2023/02/20	1	16.80	0	0.00	17.00	1	129	0.78%
2023/01/31	0	16.30	0	0.00	16.55	0	117	0.00%
2023/01/16	0	0.00	5	16.00	16.05	-5	117	-4.27%
2023/01/13	0	0.00	28	16.00	15.95	-28	131	-21.23%
2023/01/09	0	16.00	28	15.80	15.85	-28	175	-15.98%
2023/01/05	0	0.00	12	15.65	15.70	-12	177	-6.78%
2022/12/28	5	15.80	5	15.80	15.65	0	180	0.00%
2022/12/27	0	0.00	35	15.73	15.65	-35	180	-19.40%
2022/12/26	0	0.00	41	15.73	15.65	-41	180	-22.68%
2022/12/02	0	0.00	178	16.31	16.50	-178	194	-91.60%	大賣/鉅額交易
2022/12/01	0	0.00	130	15.94	15.95	-130	188	-69.05%	大賣/鉅額交易
2022/11/30	0	0.00	121	15.75	15.80	-121	185	-65.20%	大賣/鉅額交易
2022/11/29	3	15.65	10	15.63	15.65	-7	182	-3.84%
2022/11/28	0	0.00	10	15.65	15.65	-10	181	-5.52%
2022/11/25	0	0.00	48	15.68	15.85	-48	181	-26.47%
2022/11/24	0	0.00	97	15.42	15.55	-97	179	-53.90%
2022/11/22	0	0.00	41	15.41	15.45	-41	180	-22.73%
2022/11/21	0	0.00	90	15.39	15.45	-90	183	-48.99%
2022/11/14	0	0.00	0	15.75	15.70	0	183	-0.01%
2022/10/21	0	14.25	0	0.00	14.65	0	220	0.01%
2022/10/17	1	15.55	0	0.00	15.60	1	166	0.60%
2022/10/04	1	15.35	0	0.00	15.35	1	175	0.57%
2022/09/28	1	14.95	3	14.95	15.00	-2	177	-1.13%
2022/09/27	0	0.00	13	15.40	15.45	-13	170	-7.60%
2022/09/26	0	16.30	0	0.00	15.60	0	169	0.00%
2022/09/22	0	0.00	32	16.58	16.45	-32	168	-19.01%
2022/09/15	0	0.00	25	17.46	17.50	-25	161	-15.44%
2022/09/07	0	0.00	60	17.50	17.40	-60	165	-36.25%
2022/08/26	3	17.70	0	0.00	18.00	3	159	1.88%
2022/08/22	1	17.65	0	0.00	17.65	1	155	0.64%
2022/08/15	0	0.00	36	17.90	17.90	-36	147	-24.43%
2022/08/12	0	0.00	12	17.95	17.80	-12	146	-8.21%
2022/08/11	0	0.00	43	18.04	18.05	-43	141	-30.48%
2022/08/10	0	0.00	25	17.96	18.00	-25	141	-17.72%
2022/08/09	0	0.00	20	17.94	18.00	-20	141	-14.14%
2022/08/08	0	0.00	12	18.01	18.00	-12	141	-8.50%
2022/07/15	0	0.00	20	19.65	19.45	-20	141	-14.10%
2022/07/14	0	0.00	0	19.70	19.85	0	134	-0.01%
2022/07/06	0	0.00	20	19.70	19.80	-20	136	-14.61%
2022/07/05	0	0.00	10	19.90	19.95	-10	146	-6.84%
2022/05/09	0	0.00	50	20.00	19.95	-50	260	-19.16%
2022/04/25	0	20.65	0	0.00	20.35	0	268	0.01%
2022/04/21	5	20.70	0	0.00	20.65	5	268	1.86%
2022/04/20	0	20.85	0	0.00	20.75	0	270	0.00%
2022/04/06	0	0.00	1	21.55	21.80	-1	290	-0.34%
2022/03/31	1	21.05	0	0.00	21.25	1	272	0.37%
2022/03/28	10	20.35	32	20.35	20.30	-22	255	-8.61%
2022/03/22	0	0.00	7	20.40	20.40	-7	253	-2.76%
2022/03/21	0	0.00	1	20.40	20.40	-1	256	-0.39%
2022/03/18	0	0.00	10	20.40	20.30	-10	260	-3.83%
2022/03/17	0	0.00	45	20.09	20.40	-45	259	-17.37%
2022/03/16	0	0.00	1	19.90	19.90	-1	254	-0.39%
2022/03/15	0	0.00	25	19.87	19.80	-25	256	-9.76%
2022/02/25	0	0.00	15	19.85	19.80	-15	283	-5.28%
2022/02/18	0	0.00	4	19.95	20.10	-4	298	-1.34%
2022/02/16	12	19.98	0	0.00	19.90	12	303	3.95%
2022/02/10	3	20.15	0	0.00	20.15	3	308	0.97%
2022/01/12	0	0.00	35	19.95	19.95	-35	362	-9.67%
2022/01/03	0	0.00	1	20.85	20.90	-1	395	-0.25%
2021/12/30	0	0.00	20	20.65	20.80	-20	392	-5.10%
2021/12/29	0	0.00	5	20.25	20.40	-5	381	-1.31%
2021/12/28	0	0.00	11	20.20	20.30	-11	380	-2.89%
2021/12/27	0	0.00	10	20.20	20.15	-10	381	-2.62%
2021/12/21	0	0.00	5	20.15	20.20	-5	393	-1.27%
2021/12/17	6	20.00	0	0.00	20.00	6	416	1.44%
2021/12/14	1	19.90	0	0.00	19.95	1	447	0.22%
2021/12/13	0	0.00	1	20.05	20.15	-1	467	-0.21%
2021/12/09	2	20.15	0	0.00	20.10	2	534	0.37%
2021/12/08	2	20.05	0	0.00	20.10	2	565	0.35%
2021/12/03	1	20.00	0	0.00	20.05	1	572	0.17%
2021/12/02	1	20.10	0	0.00	19.90	1	572	0.17%
2021/11/25	6	20.78	1	20.70	20.75	5	568	0.88%
2021/11/23	1	20.95	0	0.00	20.95	1	563	0.18%
2021/11/19	0	0.00	5	21.30	21.25	-5	559	-0.89%
2021/11/17	1	21.05	0	0.00	21.05	1	559	0.18%
2021/11/12	0	0.00	2	21.20	21.20	-2	566	-0.35%
2021/11/11	0	0.00	15	21.50	21.30	-15	569	-2.63%
2021/11/10	3	21.38	85	21.26	21.50	-82	583	-14.05%
2021/11/05	6	20.98	0	0.00	20.80	6	601	1.00%
2021/11/02	5	20.95	0	0.00	20.95	5	619	0.81%
2021/11/01	0	0.00	5	20.90	20.90	-5	628	-0.80%
2021/10/27	1	20.95	0	0.00	20.95	1	674	0.15%
2021/10/26	0	0.00	32	21.12	21.10	-32	680	-4.70%
2021/10/22	6	21.10	178	21.12	21.10	-172	692	-24.82%	大賣/鉅額交易
2021/10/21	0	0.00	155	21.40	21.70	-155	690	-22.45%	大賣/鉅額交易
2021/10/18	0	0.00	35	21.09	21.20	-35	669	-5.22%
2021/10/15	0	0.00	91	21.03	21.15	-91	671	-13.55%
2021/10/14	0	0.00	125	21.02	21.05	-125	669	-18.67%	大賣/鉅額交易
2021/10/12	11	20.69	11	21.30	21.45	0	666	0.00%
2021/10/08	5	21.35	0	0.00	21.35	5	642	0.78%
2021/10/07	0	0.00	29	21.56	21.65	-29	645	-4.49%
2021/10/05	1	21.25	80	21.45	21.45	-79	673	-11.73%
2021/10/04	0	0.00	22	21.50	21.45	-22	684	-3.22%
2021/10/01	7	21.84	131	21.97	21.90	-124	715	-17.34%	大賣/鉅額交易
2021/09/30	0	0.00	68	22.40	22.35	-68	712	-9.54%
2021/09/29	11	22.49	96	22.44	22.35	-85	716	-11.87%
2021/09/28	5	22.85	64	22.84	22.85	-59	710	-8.30%
2021/09/27	0	0.00	32	23.14	23.20	-32	712	-4.49%
2021/09/24	10	23.15	53	23.58	23.15	-43	704	-6.10%
2021/09/23	2	23.90	60	23.72	23.70	-58	695	-8.34%
2021/09/22	19	23.65	159	23.76	23.45	-140	694	-20.15%	大賣/鉅額交易
2021/09/17	15	24.24	10	24.13	24.10	5	682	0.73%
2021/09/16	5	23.65	6	24.02	24.00	-1	674	-0.15%
2021/09/15	10	23.50	3	23.35	23.20	7	657	1.06%
2021/09/14	57	23.45	38	23.10	23.60	19	645	2.94%
2021/09/13	0	0.00	19	22.65	22.65	-19	594	-3.20%
2021/09/10	1	21.05	0	0.00	21.10	1	570	0.18%
2021/09/09	5	20.75	0	0.00	20.75	5	572	0.87%
2021/09/08	2	21.05	0	0.00	20.85	2	571	0.35%
2021/09/02	0	0.00	2	21.78	21.70	-2	581	-0.34%
2021/09/01	1	21.55	7	21.70	21.70	-6	583	-1.03%
2021/08/30	1	21.50	0	0.00	21.60	1	585	0.17%
2021/08/26	1	20.95	0	0.00	20.90	1	594	0.17%
2021/08/24	10	20.93	0	0.00	20.95	10	612	1.63%
2021/08/19	1	21.20	0	0.00	21.00	1	619	0.16%
2021/08/18	32	20.78	0	0.00	21.45	32	619	5.16%
2021/08/17	5	21.55	0	0.00	21.25	5	627	0.80%
2021/08/12	24	21.82	0	0.00	21.95	24	620	3.87%
2021/08/11	149	21.93	0	0.00	21.80	149	631	23.59%	大買/鉅額交易
2021/08/10	120	22.30	0	0.00	22.20	120	635	18.87%	大買/鉅額交易
2021/08/09	1	22.55	0	0.00	22.40	1	659	0.15%
2021/08/06	25	22.96	0	0.00	22.85	25	688	3.63%
2021/08/05	57	23.21	0	0.00	23.10	57	711	8.01%
2021/08/04	59	23.56	0	0.00	23.35	59	776	7.60%
2021/08/02	97	25.16	0	0.00	25.25	97	976	9.93%
2021/07/30	17	25.28	0	0.00	25.35	17	980	1.73%
2021/07/28	68	25.27	0	0.00	25.30	68	1,042	6.53%
2021/07/27	67	25.95	0	0.00	25.90	67	1,078	6.22%
2021/07/26	1	26.25	16	26.27	26.40	-15	1,090	-1.38%
2021/07/23	11	25.55	19	25.71	25.80	-8	1,094	-0.73%
2021/07/22	118	25.50	5	25.60	25.55	113	1,114	10.14%	大買/鉅額交易
2021/07/21	6	25.28	0	0.00	25.40	6	1,129	0.53%
2021/07/19	0	0.00	8	25.71	25.75	-8	1,227	-0.65%
2021/07/16	0	0.00	5.1	25.51	25.40	-5.1	1,344	-0.38%
2021/07/15	5	25.10	0	0.00	25.35	5	1,376	0.36%
2021/07/14	18	24.94	0	0.00	25.35	18	1,429	1.26%
2021/07/13	83	25.49	0	0.00	25.30	83	1,505	5.51%
2021/07/12	88	25.79	0	0.00	25.60	88	1,549	5.68%
2021/07/09	20	26.33	1	26.75	26.40	19	1,554	1.22%
2021/07/08	0.1	26.65	10	26.63	27.05	-9.9	1,580	-0.63%
2021/07/07	20	25.83	11	25.82	25.80	9	1,594	0.56%
2021/07/06	4	25.85	1	25.60	25.80	3	1,628	0.18%
2021/07/05	11	25.65	0	0.00	25.75	11	1,638	0.67%
2021/07/02	2	25.95	6	26.00	25.75	-4	1,659	-0.24%
2021/07/01	4	25.55	0	0.00	25.75	4	1,698	0.24%
2021/06/30	0	0.00	5	25.70	26.00	-5	1,733	-0.29%
2021/06/29	2	25.48	1	25.55	25.50	1	1,757	0.06%
2021/06/25	10	25.43	0	0.00	25.40	10	1,831	0.55%
2021/06/22	0	0.00	10	25.18	25.30	-10	1,866	-0.54%
2021/06/21	11	24.70	0	0.00	24.75	11	1,871	0.59%
2021/06/16	7	25.34	0	0.00	25.25	7	1,889	0.37%
2021/06/15	3	25.53	0	0.00	25.50	3	1,896	0.16%
2021/06/11	5	25.75	10	25.55	25.55	-5	1,913	-0.26%
2021/06/10	10	25.80	0	0.00	26.15	10	1,906	0.52%
2021/06/09	10	26.00	0	0.00	26.10	10	1,908	0.52%
2021/06/08	1	26.30	0	0.00	26.30	1	1,905	0.05%
2021/06/07	5	25.90	0	0.00	26.35	5	1,918	0.26%
2021/06/03	2	27.15	0	0.00	27.20	2	1,912	0.10%
2021/06/02	5	26.70	6	27.10	26.90	-1	1,919	-0.05%
2021/06/01	1	26.80	7	26.81	27.15	-6	1,911	-0.31%
2021/05/31	23	26.00	3	26.35	26.25	20	1,902	1.05%
2021/05/28	0	0.00	5	26.25	26.05	-5	1,897	-0.26%
2021/05/27	7	25.70	0	0.00	25.80	7	1,894	0.37%
2021/05/26	10	25.88	0	0.00	26.00	10	1,896	0.53%
2021/05/25	161	26.07	0	0.00	25.70	161	1,893	8.50%	大買/鉅額交易
2021/05/24	56	25.70	2	26.40	26.15	54	1,881	2.87%
2021/05/21	0	0.00	5	26.05	26.10	-5	1,881	-0.27%
2021/05/19	10	25.00	0	0.00	25.70	10	1,866	0.54%
2021/05/18	27	24.84	0	0.00	25.50	27	1,855	1.45%
2021/05/17	75	24.04	20	23.51	23.70	55	1,840	2.99%
2021/05/14	341	25.35	0	0.00	25.25	341	1,807	18.86%	大買/鉅額交易
2021/05/13	270	25.55	1	25.85	25.40	269	1,771	15.19%	大買/鉅額交易
2021/05/12	21	26.69	1	25.15	26.35	20	1,739	1.15%
2021/05/11	160	28.53	8	29.74	27.40	152	1,667	9.12%	大買/鉅額交易
2021/05/10	0	0.00	20	29.33	29.90	-20	1,483	-1.35%
2021/05/07	5	28.10	1	29.00	28.40	4	1,439	0.28%
2021/05/06	26	28.88	41	29.67	29.00	-15	1,415	-1.06%
2021/05/05	20	27.70	26	28.23	28.20	-6	1,364	-0.44%
2021/05/04	138	27.79	18	27.56	28.00	120	1,341	8.94%	大買/鉅額交易
2021/05/03	125	28.90	0	0.00	28.50	125	1,303	9.59%	大買/鉅額交易
2021/04/29	85	28.77	0	0.00	29.05	85	1,289	6.59%
2021/04/28	91	28.85	1	28.60	28.85	90	1,273	7.07%
2021/04/27	185	28.94	10	29.10	29.15	175	1,260	13.88%	大買/鉅額交易
2021/04/26	94	28.49	15	28.68	29.15	79	1,243	6.36%
2021/04/23	12	27.70	196.2	27.60	27.85	-184.2	1,193	-15.43%	大賣/鉅額交易
2021/04/22	34	28.88	32	29.79	28.95	2	1,146	0.17%
2021/04/21	4	28.59	27	28.73	28.85	-23	1,026	-2.24%
2021/04/20	16	28.43	10	28.70	28.10	6	995	0.60%
2021/04/19	36	28.62	6	29.01	28.90	30	947	3.17%
2021/04/16	2	27.60	15	27.52	28.15	-13	871	-1.49%
2021/04/15	1	26.30	5	26.30	26.35	-4	826	-0.48%
2021/04/14	196.2	26.36	1	26.50	25.85	195.2	809	24.13%	大買/鉅額交易
2021/04/13	1	26.10	9	25.97	26.25	-8	780	-1.03%
2021/04/12	5	25.30	5	25.60	25.10	0	732	0.00%
2021/04/08	0	0.00	5	23.65	24.00	-5	690	-0.72%
2021/04/07	6	23.18	1	23.25	23.30	5	674	0.74%
2021/04/01	0	0.00	5	23.70	23.80	-5	605	-0.83%
2021/03/31	5	23.10	10	23.33	23.05	-5	576	-0.87%
2021/03/29	1	22.00	0	0.00	22.00	1	497	0.20%
2021/03/24	0	0.00	1	21.15	21.00	-1	466	-0.21%
2021/03/22	6	20.77	5	20.95	20.85	1	459	0.22%
2021/03/19	6	20.29	0	0.00	20.50	6	446	1.34%
2021/03/18	0	0.00	1	20.50	20.50	-1	449	-0.22%
2021/03/17	0	0.00	10	20.35	20.40	-10	466	-2.14%
2021/03/15	0	0.00	5	19.90	19.95	-5	453	-1.10%
2021/03/12	5	19.65	0	0.00	19.70	5	454	1.10%
2021/03/11	5	19.80	0	0.00	19.80	5	466	1.07%
2021/03/08	0	0.00	5	20.00	20.00	-5	489	-1.02%
2021/03/03	0	0.00	5	19.90	19.85	-5	509	-0.98%
2021/03/02	0	0.00	5	19.80	19.65	-5	514	-0.97%
2021/02/26	0	0.00	5	19.70	19.65	-5	515	-0.97%
2021/02/25	0	0.00	5	19.80	19.80	-5	520	-0.96%
2021/02/17	0	0.00	5	18.85	18.95	-5	538	-0.93%
2021/02/02	5	18.45	0	0.00	18.40	5	572	0.87%
2021/01/25	0	0.00	25	18.44	18.60	-25	572	-4.37%
2021/01/15	5	19.30	0	0.00	19.15	5	556	0.90%
2021/01/12	20	19.55	0	0.00	19.45	20	553	3.61%
2021/01/11	1	19.85	10	19.90	19.85	-9	546	-1.65%
2021/01/06	10	19.50	0	0.00	19.55	10	528	1.89%
2020/12/28	0	0.00	6	19.85	19.95	-6	509	-1.18%
2020/12/18	6	19.90	1	19.85	19.80	5	524	0.95%
2020/12/15	2	19.85	0	0.00	19.85	2	545	0.37%
2020/12/11	80	20.01	5	19.96	20.10	75	558	13.43%
2020/12/04	0	0.00	1	21.25	21.15	-1	666	-0.15%
2020/12/01	0	0.00	2	20.70	20.70	-2	748	-0.27%
2020/11/30	0	0.00	3	20.50	20.40	-3	748	-0.40%
2020/11/25	26	20.13	0	0.00	20.20	26	726	3.58%
2020/11/24	23	20.14	0	0.00	20.30	23	720	3.19%
2020/11/23	0	0.00	1	20.30	20.35	-1	711	-0.14%
2020/11/20	16	20.12	0	0.00	20.20	16	704	2.27%
2020/11/19	36	20.17	1	20.20	20.20	35	714	4.90%
2020/11/18	12	20.21	0	0.00	20.20	12	711	1.69%
2020/11/17	12	20.06	0	0.00	20.20	12	708	1.69%
2020/11/16	12	20.07	2	20.05	20.05	10	708	1.41%
2020/10/13	0	0.00	1	19.40	19.35	-1	676	-0.15%
2020/09/29	0	0.00	1	19.45	19.50	-1	701	-0.14%
2020/09/28	0	0.00	2	19.13	19.15	-2	698	-0.29%
2020/09/22	0	0.00	1	20.10	20.05	-1	664	-0.15%
2020/09/17	0	0.00	20	20.40	20.25	-20	629	-3.18%
2020/09/16	0	0.00	33	20.10	20.15	-33	610	-5.41%
2020/09/15	0	0.00	31	20.15	20.15	-31	601	-5.15%
2020/09/14	85	20.26	0	0.00	20.25	85	582	14.59%
2020/09/08	1	19.95	0	0.00	19.90	1	430	0.23%
2020/09/04	3	18.40	0	0.00	18.65	3	315	0.95%
2020/08/31	0	0.00	10	18.40	18.50	-10	311	-3.21%
2020/08/24	1	18.30	0	0.00	18.35	1	296	0.34%
2020/08/18	10	18.60	0	0.00	18.40	10	283	3.52%
2020/08/14	0	0.00	1	17.35	18.00	-1	249	-0.40%
2020/07/07	1	18.35	0	0.00	18.35	1	244	0.41%
2020/07/01	1	18.15	0	0.00	18.35	1	253	0.40%
2020/04/08	1	16.45	0	0.00	16.45	1	524	0.19%
2020/03/13	0	0.00	1	15.10	15.50	-1	799	-0.13%
2020/03/12	0	0.00	30	16.20	16.10	-30	796	-3.77%
2020/03/06	6	17.35	0	0.00	17.25	6	787	0.76%
2020/03/05	14	17.50	0	0.00	17.55	14	789	1.77%
2020/02/24	10	17.10	0	0.00	17.15	10	787	1.27%
2020/01/30	0	0.00	3	19.00	18.40	-3	798	-0.38%
2019/12/12	1	19.30	0	0.00	19.10	1	513	0.19%
2019/11/21	0	0.00	4	19.10	19.20	-4	487	-0.82%
2019/11/19	0	0.00	4	18.70	19.05	-4	487	-0.82%
2019/11/14	0	0.00	20	18.70	18.75	-20	463	-4.32%
2019/11/04	0	0.00	2	18.40	18.40	-2	480	-0.42%
2019/10/29	0	0.00	1	18.45	18.45	-1	488	-0.20%
2019/10/17	1	18.35	0	0.00	18.40	1	491	0.20%
2019/10/16	1	18.25	0	0.00	18.20	1	479	0.21%
2019/10/09	1	17.95	0	0.00	17.80	1	468	0.21%
2019/09/27	2	17.60	26	17.56	17.50	-24	530	-4.52%
2019/09/24	0	0.00	12	17.54	17.55	-12	543	-2.21%
2019/09/20	0	0.00	15	17.55	17.60	-15	558	-2.68%
2019/09/19	4	17.55	0	0.00	17.55	4	567	0.71%
2019/09/16	0	0.00	3	17.50	17.65	-3	614	-0.49%
2019/09/11	2	17.60	2	17.35	17.60	0	615	0.00%
2019/09/10	9	17.06	0	0.00	17.15	9	596	1.51%
2019/09/09	0	0.00	1	16.65	16.65	-1	593	-0.17%
2019/09/06	1	16.40	0	0.00	16.50	1	599	0.17%
2019/09/04	1	16.40	0	0.00	16.40	1	634	0.16%
2019/09/02	7	16.40	0	0.00	16.45	7	713	0.98%
2019/08/29	0	0.00	5	16.15	16.15	-5	723	-0.69%
2019/08/20	8	16.65	0	0.00	16.65	8	755	1.06%
2019/08/19	21	16.52	0	0.00	16.70	21	763	2.75%
2019/08/16	20	16.05	0	0.00	16.00	20	813	2.46%
2019/08/15	1	16.60	0	0.00	16.25	1	829	0.12%
2019/08/08	1	16.70	0	0.00	16.85	1	890	0.11%
2019/08/06	3	16.75	20	16.60	16.85	-17	919	-1.85%
2019/08/05	0	0.00	6	17.30	17.20	-6	1,005	-0.60%
2019/08/02	6	17.35	0	0.00	17.40	6	1,136	0.53%
2019/07/29	9	17.72	0	0.00	17.90	9	1,177	0.76%
2019/07/26	1	17.50	0	0.00	17.50	1	1,215	0.08%
2019/07/25	10	17.18	0	0.00	17.25	10	1,259	0.79%
2019/07/24	13	17.28	0	0.00	17.25	13	1,271	1.02%
2019/07/22	1	18.20	0	0.00	18.05	1	1,259	0.08%
2019/07/19	2	18.13	0	0.00	18.10	2	1,258	0.16%
2019/07/18	2	18.35	0	0.00	18.35	2	1,249	0.16%
2019/07/16	3	18.50	0	0.00	18.60	3	1,257	0.24%
2019/07/11	3	18.87	3	18.92	19.10	0	1,247	0.00%
2019/07/10	4	19.60	0	0.00	19.20	4	1,236	0.32%
2019/07/02	2	19.40	0	0.00	19.40	2	1,301	0.15%
2019/05/27	1	18.95	1	18.40	18.70	0	1,152	0.00%
2019/05/21	1	18.05	0	0.00	18.30	1	1,032	0.10%
2019/05/14	0	0.00	1	18.90	18.55	-1	921	-0.11%
2019/05/13	26	19.12	28	19.10	19.10	-2	897	-0.22%
2019/05/10	1	18.70	2	18.90	18.80	-1	802	-0.12%
2019/05/09	1	17.35	0	0.00	18.10	1	668	0.15%
2019/05/03	2	17.75	0	0.00	17.75	2	601	0.33%
2019/05/02	1	17.75	0	0.00	17.70	1	556	0.18%
2019/04/11	0	0.00	5	16.45	16.55	-5	401	-1.24%
2019/04/10	6	16.95	1	16.85	16.85	5	382	1.31%
2018/08/16	0	0.00	20	14.75	14.75	-20	275	-7.26%
2018/08/07	5	15.70	0	0.00	15.60	5	253	1.97%
2018/07/30	15	16.50	0	0.00	16.30	15	252	5.95%
2018/06/20	0	0.00	2	15.65	15.90	-2	207	-0.97%
2018/06/14	2	14.50	0	0.00	14.60	2	151	1.32%