漢來美食 (1268)-永豐金-竹科券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
168.5
漲跌
▼1.0
漲幅
-0.59%
成交量
54張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	167.00	167.00	-3	130	-2.30%
2024/05/14	0	0.00	31	167.60	167.00	-31	130	-23.69%
2024/04/30	0	0.00	24	154.58	156.00	-24	97	-24.69%
2024/04/29	0	0.00	30	155.00	155.50	-30	95	-31.44%
2024/04/25	0	0.00	1	153.50	152.50	-1	91	-1.09%
2024/04/24	0	0.00	1	151.00	151.50	-1	92	-1.08%
2024/04/19	1	148.50	0	0.00	148.50	1	97	1.02%
2024/04/18	1	149.00	0	0.00	149.00	1	97	1.03%
2024/04/15	1	151.50	0	0.00	151.50	1	97	1.03%
2024/04/11	4	152.75	0	0.00	152.50	4	102	3.88%
2024/04/10	11	153.95	0	0.00	154.00	11	101	10.88%
2024/04/09	5	152.90	0	0.00	154.00	5	103	4.84%
2024/04/08	10	153.00	1	154.00	153.00	9	107	8.39%
2024/04/03	1	153.00	0	0.00	153.50	1	114	0.87%
2024/04/02	0	0.00	26	154.50	154.50	-26	114	-22.65%
2024/03/25	1	153.00	0	0.00	154.50	1	114	0.87%
2024/03/19	3	154.00	0	0.00	152.00	3	114	2.61%
2024/03/11	0	0.00	1	153.00	153.50	-1	113	-0.88%
2024/03/07	1	151.00	0	0.00	151.50	1	114	0.87%
2024/03/06	0	0.00	6	152.58	152.00	-6	113	-5.31%
2024/03/05	1	150.50	0	0.00	150.50	1	112	0.89%
2024/03/04	1	151.00	0	0.00	151.00	1	111	0.90%
2024/03/01	2	150.25	0	0.00	150.00	2	110	1.80%
2024/02/26	0	0.00	1	154.50	154.00	-1	108	-0.92%
2024/02/23	2	151.25	1	151.50	152.00	1	107	0.93%
2024/02/21	1	152.50	0	0.00	152.50	1	109	0.91%
2024/01/23	0	0.00	1	152.50	152.00	-1	121	-0.83%
2024/01/19	9	151.50	0	0.00	153.00	9	120	7.45%
2024/01/18	5	150.50	0	0.00	151.50	5	120	4.16%
2024/01/17	22	152.09	0	0.00	150.50	22	119	18.45%
2024/01/16	0	0.00	21	156.00	155.00	-21	118	-17.79%
2024/01/08	0	0.00	0.1	158.00	159.00	-0.1	130	-0.06%
2024/01/02	0	158.00	0	0.00	158.00	0	126	0.02%
2023/12/29	0	0.00	2	153.00	156.50	-2	123	-1.61%
2023/12/27	0	0.00	1	150.50	150.00	-1	119	-0.84%
2023/12/25	6	147.92	0	0.00	149.00	6	125	4.79%
2023/12/22	5	149.40	0	0.00	148.50	5	124	4.03%
2023/12/21	11	150.73	0	0.00	150.00	11	125	8.74%
2023/12/19	1	150.50	0	0.00	150.50	1	128	0.78%
2023/12/18	1.2	151.11	3	152.50	151.50	-1.9	131	-1.41%
2023/12/14	2	148.75	1	150.50	151.00	1	131	0.76%
2023/11/27	5	148.50	3	148.50	148.00	2	142	1.40%
2023/11/24	22	149.18	2	149.50	148.50	20	142	14.03%
2023/11/23	1	147.50	3	149.67	149.50	-2	142	-1.41%
2023/11/22	1	146.50	1	148.00	147.00	0	141	0.00%
2023/11/21	3	147.17	1	148.50	147.00	2	142	1.40%
2023/11/20	10	147.10	0	0.00	146.50	10	144	6.91%
2023/10/03	0	0.00	0.2	157.50	160.50	-0.2	201	-0.10%
2023/09/27	1	152.00	0	0.00	152.00	1	200	0.50%
2023/09/26	1	153.00	0	0.00	152.00	1	202	0.49%
2023/09/25	2	152.00	0	0.00	152.50	2	204	0.98%
2023/09/18	0	0.00	0.1	153.00	152.50	-0.1	216	-0.05%
2023/09/13	0.1	144.00	5	146.00	146.00	-5	223	-2.21%
2023/09/12	5.1	143.81	0	0.00	145.00	5.1	228	2.21%
2023/09/11	0	0.00	4	147.50	146.00	-4	229	-1.74%
2023/09/08	4	146.00	0	0.00	146.00	4	233	1.71%
2023/09/06	0	0.00	5	150.90	148.00	-5	243	-2.05%
2023/09/05	5	148.50	0	0.00	148.50	5	252	1.98%
2023/09/04	1	148.00	7	149.71	149.00	-6	260	-2.31%
2023/09/01	0	0.00	21	151.40	147.50	-21	270	-7.77%
2023/08/24	1	140.00	1	142.00	145.50	0	331	0.00%
2023/08/22	3	139.33	0	0.00	139.00	3	338	0.89%
2023/08/17	2	145.00	0	0.00	148.50	2	346	0.58%
2023/08/16	20	148.88	0	0.00	146.00	20	346	5.76%
2023/08/14	0.2	154.00	0	0.00	152.00	0.2	353	0.06%
2023/08/02	0.1	173.50	0	0.00	165.50	0.1	411	0.02%
2023/08/01	0	0.00	15	169.67	173.50	-15	406	-3.69%
2023/07/28	0	0.00	5	167.50	166.50	-5	399	-1.25%
2023/07/27	0	0.00	10	162.75	166.00	-10	392	-2.54%
2023/07/26	0	0.00	4	155.75	156.00	-4	387	-1.03%
2023/07/25	0	0.00	3	155.50	155.50	-3	390	-0.77%
2023/07/24	0	0.00	3	155.67	154.00	-3	392	-0.76%
2023/07/21	10	154.50	0	0.00	154.00	10	393	2.54%
2023/07/20	1	152.50	95	155.44	157.00	-94	398	-23.61%
2023/07/18	1	158.50	0	0.00	156.50	1	393	0.25%
2023/07/17	0	0.00	3	161.00	160.50	-3	399	-0.75%
2023/07/13	2	158.25	0	0.00	159.50	2	411	0.49%
2023/07/12	19	158.87	0	0.00	159.00	19	416	4.56%
2023/07/11	40	161.38	0	0.00	161.00	40	421	9.50%
2023/07/10	10	157.25	0	0.00	160.50	10	424	2.36%
2023/07/06	35	160.64	0	0.00	159.00	35	421	8.30%
2023/07/05	0	0.00	6	160.83	161.00	-6	421	-1.42%
2023/07/04	32	159.03	0	0.00	158.50	32	421	7.60%
2023/07/03	5	159.50	0	0.00	160.00	5	420	1.19%
2023/06/19	0	0.00	1	171.50	175.50	-1	401	-0.25%
2023/06/07	2	186.25	0	0.00	186.00	2	396	0.50%
2023/06/06	3	182.83	3	183.33	183.00	0	390	0.00%
2023/06/05	1	179.00	0	0.00	177.00	1	367	0.27%
2023/05/31	0	0.00	5	161.00	162.50	-5	352	-1.42%
2023/05/29	5	158.00	0	0.00	159.50	5	363	1.38%
2023/05/19	1	162.00	1	159.00	159.00	0	436	0.00%
2023/05/17	0	0.00	0	164.00	165.00	0	441	0.00%
2023/05/16	1	162.50	2	162.25	164.00	-1	455	-0.22%
2023/05/12	0	0.00	15	151.50	161.00	-15	443	-3.38%
2023/05/11	15	147.50	0	0.00	147.00	15	417	3.59%
2023/05/10	0	0.00	5	148.50	149.50	-5	412	-1.21%
2023/05/09	5	147.50	0	0.00	147.00	5	409	1.22%
2023/04/26	1	143.00	0	0.00	143.00	1	414	0.24%
2023/04/06	0	0.00	4	136.50	138.50	-4	375	-1.07%
2023/03/31	2	135.00	6	136.50	136.50	-4	373	-1.07%
2023/03/29	8	135.63	0	0.00	136.00	8	371	2.15%
2023/03/24	1	137.00	0	0.00	135.50	1	368	0.27%
2023/03/10	0	0.00	0	138.52	139.00	0	370	-0.01%
2023/03/08	0	0.00	0	152.50	147.00	0	374	-0.01%
2023/03/07	0	0.00	0	153.77	153.50	0	381	-0.01%
2023/03/03	0	0.00	0.1	153.83	153.50	-0.1	382	-0.02%
2023/03/02	0.1	155.90	0	0.00	152.50	0.1	375	0.03%
2023/03/01	0	0.00	0.1	152.17	152.00	-0.1	363	-0.02%
2023/02/24	0	0.00	1	155.50	155.50	-1	354	-0.28%
2023/02/23	2	152.25	1	150.50	152.50	1	336	0.30%
2023/02/22	0.1	149.50	0	0.00	150.00	0.1	312	0.02%
2023/02/21	0.1	145.75	0	0.00	145.50	0.1	279	0.02%
2023/02/20	0	0.00	0.1	144.00	144.00	-0.1	272	-0.02%
2023/02/17	0	0.00	0.1	143.50	143.00	-0.1	262	-0.02%
2023/02/16	0	0.00	0	143.50	143.50	0	253	-0.02%
2023/02/15	0	0.00	0.1	144.00	143.50	-0.1	247	-0.02%
2023/02/14	0.2	145.44	0	0.00	147.00	0.2	231	0.06%
2023/02/13	1.1	141.42	1	139.50	136.00	0.1	209	0.05%
2023/02/10	0	137.45	1	136.50	137.50	-1	196	-0.50%
2023/02/09	1	134.00	0	0.00	134.50	1	185	0.54%
2023/01/31	0	0.00	0.4	128.00	127.50	-0.4	162	-0.24%
2022/12/30	0	0.00	1	135.00	129.50	-1	143	-0.70%
2022/12/12	1	138.50	1	137.50	137.50	0	115	0.00%
2022/12/09	0.4	135.00	0	0.00	133.00	0.4	106	0.37%
2022/12/01	0	0.00	1	130.00	132.00	-1	76	-1.30%
2022/11/30	1	129.00	0	0.00	130.50	1	71	1.40%
2022/11/29	1	128.50	5	127.50	128.50	-4	58	-6.86%
2022/11/28	5	117.00	1	118.50	117.00	4	45	8.82%
2022/06/06	0	0.00	1	113.50	108.50	-1	18	-5.46%
2022/02/15	0	0.00	2	111.00	111.50	-2	23	-8.59%
2022/02/09	0	0.00	1	111.50	111.00	-1	24	-4.08%
2022/01/26	0	0.00	1	105.00	107.50	-1	24	-4.16%
2022/01/13	1	107.50	0	0.00	108.50	1	22	4.39%
2022/01/07	1	109.00	1	109.00	109.00	0	22	0.00%
2022/01/05	1	110.50	0	0.00	111.00	1	21	4.65%
2021/12/24	1	111.00	0	0.00	111.00	1	21	4.56%
2021/12/20	0	110.50	0	0.00	111.00	0	25	0.08%
2021/12/10	0	0.00	1	113.00	113.00	-1	26	-3.80%
2021/11/23	1	119.50	0	0.00	119.50	1	24	4.14%
2021/11/16	1	120.00	0	0.00	120.50	1	24	4.08%
2021/07/21	0	0.00	2	133.50	136.50	-2	24	-8.20%
2021/07/08	1	135.50	0	0.00	135.00	1	24	4.13%
2021/07/07	1	136.00	0	0.00	136.50	1	24	4.16%
2021/07/01	0	0.00	1	132.50	132.50	-1	21	-4.58%
2021/05/11	0	0.00	1	132.50	132.00	-1	22	-4.37%
2020/08/05	0	0.00	1	141.00	141.00	-1	42	-2.38%
2020/06/08	1	136.00	0	0.00	136.50	1	44	2.27%
2020/05/13	1	128.00	0	0.00	128.00	1	42	2.38%
2020/05/12	1	129.50	0	0.00	130.00	1	41	2.39%
2020/04/17	0	0.00	1	120.50	120.50	-1	41	-2.40%
2020/04/13	0	0.00	7	105.57	107.50	-7	40	-17.30%
2020/03/26	0	0.00	2	105.00	104.50	-2	41	-4.83%
2020/03/10	1	117.00	0	0.00	118.50	1	36	2.77%
2019/08/15	0	0.00	1	132.00	132.50	-1	52	-1.92%
2019/08/13	1	135.00	0	0.00	136.00	1	55	1.81%
2019/07/25	0	0.00	14	138.00	140.00	-14	52	-26.72%
2019/07/15	0	0.00	7	142.64	142.00	-7	48	-14.40%
2019/05/22	23	145.00	2	144.00	142.50	21	21	98.21%
2018/04/09	1	139.50	0	0.00	139.50	1	21	4.72%
2018/03/05	7	137.64	0	0.00	138.00	7	21	32.89%
2018/03/01	1	137.00	0	0.00	138.00	1	21	4.58%
2018/02/26	1	138.50	0	0.00	138.50	1	22	4.38%