中石化 (1314)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,646張
產業
上市塑膠類股▼1.76%
1164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	10.28	28	10.13	10.30	-26	32,369	-0.08%
2024/05/27	2	10.00	331	10.01	10.05	-329	32,223	-1.02%	大賣/鉅額交易
2024/05/24	65	10.03	0	0.00	10.05	65	32,117	0.20%
2024/05/23	37	10.07	3	10.05	10.00	34	31,894	0.11%
2024/05/22	22	10.20	30	10.23	10.15	-8	31,478	-0.03%
2024/05/21	136	10.21	43	10.23	10.15	93	31,336	0.30%	大買/
2024/05/20	4	10.43	5	10.40	10.40	-1	31,085	0.00%
2024/05/17	63	10.58	46	10.68	10.45	17	30,892	0.06%
2024/05/16	15	10.46	70	10.41	10.45	-55	30,642	-0.18%
2024/05/15	1	10.45	9.2	10.46	10.35	-8.2	30,412	-0.03%
2024/05/14	3	10.60	1.3	10.50	10.55	1.7	30,138	0.01%
2024/05/13	45.5	10.57	3	10.57	10.50	42.5	29,884	0.14%
2024/05/10	4.2	10.34	6	10.35	10.35	-1.8	29,491	-0.01%
2024/05/09	16.2	10.43	118.6	10.59	10.35	-102.4	29,089	-0.35%	大賣/鉅額交易
2024/05/08	48.2	10.68	15	11.00	10.60	33.2	28,497	0.12%
2024/05/07	49.2	10.97	234	11.05	10.90	-184.8	27,661	-0.67%	大賣/鉅額交易
2024/05/06	18.2	11.35	10	11.37	11.25	8.2	26,589	0.03%
2024/05/03	395.2	11.39	95	11.35	11.35	300.2	25,824	1.16%	大買/鉅額交易
2024/05/02	238	11.60	61	11.51	11.45	177	24,542	0.72%	大買/鉅額交易
2024/04/30	264.2	11.28	132	11.23	11.25	132.2	21,584	0.61%	大買/大賣/鉅額交易
2024/04/29	28	11.00	227	10.99	11.25	-199	18,408	-1.08%	大賣/鉅額交易
2024/04/26	12	10.30	65.9	10.31	10.25	-53.9	15,353	-0.35%
2024/04/25	40	10.09	11	10.10	10.10	29	14,579	0.20%
2024/04/24	10	10.10	20	10.18	10.15	-10	14,490	-0.07%
2024/04/23	91	10.10	31	10.16	10.25	60	14,496	0.41%
2024/04/22	98	10.17	138	10.25	10.20	-40	14,206	-0.28%	大賣/
2024/04/19	54	9.78	26	9.94	9.81	28	12,432	0.23%
2024/04/18	75	9.77	58	9.93	9.93	17	11,877	0.14%
2024/04/17	57.4	9.60	0	0.00	9.60	57.4	11,417	0.50%
2024/04/16	75	9.52	99	9.54	9.41	-24	11,430	-0.21%
2024/04/15	65	9.81	72	9.89	9.66	-7	11,320	-0.06%
2024/04/12	5	9.63	0	0.00	9.63	5	11,027	0.05%
2024/04/11	32	9.90	61	9.76	9.67	-29	10,934	-0.27%
2024/04/10	76.1	9.95	2	9.89	9.89	74.1	10,776	0.69%
2024/04/09	15	9.85	30	9.91	9.82	-15	10,542	-0.14%
2024/04/08	0	0.00	15.1	9.56	9.59	-15.1	9,675	-0.16%
2024/04/02	0	0.00	15	9.59	9.60	-15	9,463	-0.16%
2024/04/01	1	9.47	7	9.46	9.48	-6	9,240	-0.06%
2024/03/29	2	9.43	0	0.00	9.39	2	9,217	0.02%
2024/03/28	4	9.54	1	9.44	9.43	3	9,329	0.03%
2024/03/27	18.1	9.52	0	0.00	9.57	18.1	9,510	0.19%
2024/03/26	5	9.39	0	0.00	9.36	5	9,929	0.05%
2024/03/25	2	9.39	0	0.00	9.43	2	9,930	0.02%
2024/03/22	1	9.37	7	9.41	9.41	-6	9,917	-0.06%
2024/03/21	2	9.38	2	9.40	9.43	0	9,907	0.00%
2024/03/20	8	9.32	24	9.36	9.35	-16	9,885	-0.16%
2024/03/19	1	9.28	15	9.27	9.26	-14	9,816	-0.14%
2024/03/18	12	9.21	10.2	9.15	9.21	1.8	9,944	0.02%
2024/03/15	27.3	9.13	0.2	9.18	9.13	27.1	9,966	0.27%
2024/03/14	3	9.20	0	0.00	9.20	3	9,852	0.03%
2024/03/13	11.1	9.22	0	0.00	9.20	11.1	9,771	0.11%
2024/03/12	5	9.32	7.5	9.29	9.30	-2.4	9,745	-0.03%
2024/03/11	1	9.18	0	0.00	9.22	1	9,677	0.01%
2024/03/08	7	9.19	4	9.19	9.19	3	9,697	0.03%
2024/03/07	1	9.24	2	9.23	9.24	-1	9,577	-0.01%
2024/03/06	13.2	9.32	3	9.30	9.30	10.2	9,416	0.11%
2024/03/05	15.3	9.31	0	0.00	9.30	15.3	9,397	0.16%
2024/03/04	11.3	9.32	3	9.32	9.32	8.3	9,395	0.09%
2024/03/01	13.3	9.37	0	0.00	9.37	13.3	9,331	0.14%
2024/02/29	7.5	9.40	0	0.00	9.40	7.5	9,272	0.08%
2024/02/27	8.3	9.49	0	0.00	9.44	8.3	9,197	0.09%
2024/02/26	2.5	9.49	4	9.51	9.49	-1.5	9,101	-0.02%
2024/02/23	1.5	9.50	3	9.49	9.50	-1.5	9,029	-0.02%
2024/02/21	0	0.00	1	9.64	9.56	-1	9,073	-0.01%
2024/02/20	4	9.75	0	0.00	9.70	4	8,995	0.04%
2024/02/19	11	9.70	7	9.64	9.78	4	9,038	0.04%
2024/02/16	2	9.58	1.1	9.56	9.58	0.9	8,936	0.01%
2024/02/15	2	9.40	0	0.00	9.44	2	8,880	0.02%
2024/02/05	4	9.35	0	0.00	9.39	4	8,913	0.04%
2024/01/31	0	9.48	0	9.47	9.43	0	9,539	0.00%
2024/01/30	7	9.57	0	0.00	9.45	7	9,609	0.07%
2024/01/29	10	9.57	0	0.00	9.57	10	9,692	0.10%
2024/01/26	1	9.53	0	0.00	9.52	1	9,815	0.01%
2024/01/25	1	9.45	40	9.45	9.46	-39	9,940	-0.39%
2024/01/23	13	9.42	0.7	9.40	9.47	12.4	10,521	0.12%
2024/01/22	32	9.31	0	0.00	9.35	32	10,610	0.30%
2024/01/19	2	9.23	1	9.26	9.29	1	10,730	0.01%
2024/01/18	5	9.24	0	0.00	9.23	5	10,836	0.05%
2024/01/17	7.3	9.33	0	0.00	9.25	7.3	10,910	0.07%
2024/01/16	10	9.54	1	9.51	9.49	9	10,799	0.08%
2024/01/15	2	9.69	2	9.70	9.68	0	10,742	0.00%
2024/01/12	0	0.00	0.5	9.72	9.72	-0.5	10,926	0.00%
2024/01/11	1	9.75	0	0.00	9.76	1	11,221	0.01%
2024/01/10	2	9.75	0	0.00	9.71	2	11,693	0.02%
2024/01/09	20	9.94	11	9.97	9.82	9	12,329	0.07%
2024/01/08	1	9.95	14	9.99	10.00	-13	14,313	-0.09%
2024/01/05	0	0.00	0.5	9.84	9.86	-0.5	15,227	0.00%
2024/01/04	2	9.80	12	9.81	9.80	-10	15,357	-0.07%
2024/01/02	3.1	9.74	0	0.00	9.73	3.1	15,108	0.02%
2023/12/29	0	0.00	30	9.77	9.77	-30	15,171	-0.20%
2023/12/28	6	9.79	0	0.00	9.77	6	15,163	0.04%
2023/12/25	2	9.68	0	0.00	9.67	2	14,997	0.01%
2023/12/22	12	9.81	13	9.79	9.77	-1	14,922	-0.01%
2023/12/21	1	10.10	21.2	9.91	9.99	-20.2	14,589	-0.14%
2023/12/20	1	9.88	1	9.83	9.88	0	13,894	0.00%
2023/12/19	4.6	9.71	0	0.00	9.74	4.6	13,813	0.03%
2023/12/18	12	9.80	1	9.88	9.78	11	13,832	0.08%
2023/12/15	0	0.00	1.1	9.80	9.84	-1.1	13,792	-0.01%
2023/12/14	7	9.77	0	0.00	9.76	7	13,660	0.05%
2023/12/13	44	9.75	10.2	9.65	9.80	33.8	13,588	0.25%
2023/12/12	13	9.66	0	0.00	9.62	13	13,548	0.10%
2023/12/11	3	9.65	0	0.00	9.66	3	13,661	0.02%
2023/12/08	2	9.70	0.4	9.68	9.68	1.6	13,804	0.01%
2023/12/07	10	9.67	0	0.00	9.67	10	13,857	0.07%
2023/12/06	2.2	9.74	0	0.00	9.73	2.2	13,790	0.02%
2023/12/05	2	9.76	0	0.00	9.74	2	13,759	0.01%
2023/12/04	0	0.00	5	9.81	9.81	-5	13,698	-0.04%
2023/12/01	7.2	9.82	3	9.83	9.80	4.2	13,698	0.03%
2023/11/30	0.3	9.85	4	9.85	9.81	-3.7	13,744	-0.03%
2023/11/29	15	9.96	0	0.00	9.86	15	13,876	0.11%
2023/11/28	0	0.00	9.2	9.91	9.95	-9.2	13,877	-0.07%
2023/11/27	6	9.83	0	0.00	9.79	6	13,872	0.04%
2023/11/24	0	0.00	11	9.87	9.84	-11	13,856	-0.08%
2023/11/22	15	9.97	0	0.00	9.95	15	13,791	0.11%
2023/11/21	0	0.00	5	9.98	9.93	-5	13,813	-0.04%
2023/11/20	6	9.99	0	0.00	9.90	6	13,768	0.04%
2023/11/17	0	0.00	7.4	9.98	10.00	-7.4	13,724	-0.05%
2023/11/16	2	10.00	2.6	9.95	10.00	-0.6	13,676	0.00%
2023/11/15	1	9.86	17.7	9.87	9.90	-16.7	13,567	-0.12%
2023/11/14	7	9.72	6	9.78	9.78	1	13,492	0.01%
2023/11/13	20.4	9.71	1	9.66	9.67	19.4	13,561	0.14%
2023/11/10	3.5	9.73	1	9.70	9.71	2.5	13,518	0.02%
2023/11/09	38.5	9.79	3	9.86	9.74	35.5	13,439	0.26%
2023/11/08	5.4	10.09	0	0.00	10.05	5.4	13,084	0.04%
2023/11/07	6.4	10.18	0	0.00	10.15	6.4	12,919	0.05%
2023/11/06	3.4	10.26	0	0.00	10.25	3.4	12,908	0.03%
2023/11/03	0.4	10.20	1	10.25	10.20	-0.6	12,833	0.00%
2023/11/02	0.5	10.20	1	10.30	10.25	-0.5	12,764	0.00%
2023/11/01	3.5	10.34	1	10.45	10.30	2.5	12,708	0.02%
2023/10/31	0.5	10.10	0	0.00	10.15	0.5	12,480	0.00%
2023/10/30	3.5	10.24	5	10.20	10.25	-1.5	13,061	-0.01%
2023/10/27	0.5	10.10	10	10.20	10.15	-9.5	12,936	-0.07%
2023/10/26	20.9	10.17	0	0.00	10.10	20.9	12,949	0.16%
2023/10/25	7.5	10.20	0	0.00	10.20	7.5	12,880	0.06%
2023/10/24	50.5	10.17	15	10.28	10.20	35.5	12,889	0.28%
2023/10/23	10.5	10.20	5.3	10.20	10.25	5.2	12,677	0.04%
2023/10/20	7	10.09	1	10.05	10.10	6	12,584	0.05%
2023/10/19	14	10.26	19	10.29	10.25	-5	12,414	-0.04%
2023/10/18	27	10.10	25	10.21	10.20	2	12,125	0.02%
2023/10/17	16	10.26	12	10.25	10.30	4	11,590	0.03%
2023/10/16	132	10.48	102.1	10.48	10.35	29.9	10,909	0.27%	大買/大賣/
2023/10/13	37	9.99	6	10.03	10.05	31	8,899	0.35%
2023/10/12	0	0.00	2.3	9.59	9.60	-2.3	7,766	-0.03%
2023/10/11	2	9.38	0.3	9.37	9.34	1.7	7,679	0.02%
2023/10/06	0	0.00	0.4	9.35	9.38	-0.4	7,797	0.00%
2023/10/04	16	9.31	0	0.00	9.29	16	7,893	0.20%
2023/10/03	1	9.40	87	9.40	9.39	-86	7,908	-1.09%
2023/10/02	11	9.38	0	0.00	9.36	11	8,023	0.14%
2023/09/27	6.1	9.37	85	9.36	9.31	-78.9	8,269	-0.95%
2023/09/26	0.1	9.46	0	0.00	9.43	0.1	8,339	0.00%
2023/09/22	1	9.50	0.2	9.50	9.47	0.8	8,429	0.01%
2023/09/21	1	9.57	0	0.00	9.47	1	8,459	0.01%
2023/09/20	5	9.69	1	9.66	9.63	4	8,407	0.05%
2023/09/18	3	9.70	0	0.00	9.70	3	8,476	0.04%
2023/09/15	5.1	9.83	0	0.00	9.73	5.1	8,498	0.06%
2023/09/14	7	9.81	0	0.00	9.78	7	8,353	0.08%
2023/09/05	40	9.71	0	0.00	9.63	40	8,355	0.48%
2023/09/04	44	9.69	0	0.00	9.69	44	8,381	0.53%
2023/08/30	0	0.00	1.3	9.34	9.40	-1.3	8,685	-0.01%
2023/08/25	1	9.30	0	0.00	9.28	1	8,964	0.01%
2023/08/23	0	0.00	34	9.20	9.20	-34	9,099	-0.37%
2023/08/22	0	9.24	0	0.00	9.23	0	9,206	0.00%
2023/08/18	0.1	9.33	0	0.00	9.28	0.1	9,248	0.00%
2023/08/17	3	9.20	64	9.10	9.19	-61	9,257	-0.66%
2023/08/16	8	9.20	21	9.19	9.21	-13	9,236	-0.14%
2023/08/15	4	9.29	0	0.00	9.28	4	9,263	0.04%
2023/08/14	1	9.36	128	9.38	9.32	-127	9,317	-1.36%	大賣/鉅額交易
2023/08/11	0	0.00	4.4	9.44	9.45	-4.4	9,322	-0.05%
2023/08/10	4	9.46	0	0.00	9.41	4	9,367	0.04%
2023/08/09	0	9.57	0	0.00	9.52	0	9,429	0.00%
2023/08/08	1.1	9.56	1	9.55	9.56	0.1	9,534	0.00%
2023/08/07	6	9.68	0	0.00	9.65	6	9,614	0.06%
2023/08/04	1	9.57	0	0.00	9.74	1	9,544	0.01%
2023/08/02	96.8	9.78	3	9.63	9.66	93.8	9,483	0.99%
2023/07/31	0	0.00	20	9.43	9.39	-20	8,821	-0.23%
2023/07/28	11	9.40	3	9.42	9.38	8	8,745	0.09%
2023/07/27	6	9.33	7	9.45	9.49	-1	8,795	-0.01%
2023/07/26	133	9.26	0	0.00	9.26	133	8,797	1.51%	大買/鉅額交易
2023/07/25	3	9.22	4	9.23	9.25	-1	8,820	-0.01%
2023/07/24	3	9.30	1	9.28	9.26	2	8,737	0.02%
2023/07/21	0	0.00	10	9.39	9.39	-10	8,746	-0.11%
2023/07/19	1	9.42	5	9.41	9.31	-4	9,117	-0.04%
2023/07/18	5	9.43	1	9.42	9.39	4	9,154	0.04%
2023/07/17	0	9.32	4	9.31	9.39	-4	9,290	-0.04%
2023/07/14	23.1	9.37	0	0.00	9.35	23.1	9,272	0.25%
2023/07/13	3	9.39	559	9.42	9.35	-556	9,296	-5.98%	大賣/鉅額交易
2023/07/12	0.1	9.50	0	0.00	9.45	0.1	9,254	0.00%
2023/07/11	1	9.57	34	9.57	9.55	-33	9,268	-0.36%
2023/07/07	62	9.51	0	0.00	9.52	62	9,770	0.63%
2023/07/06	4	9.63	0	0.00	9.62	4	9,764	0.04%
2023/07/05	2	9.72	111	9.72	9.68	-109	9,678	-1.13%	大賣/鉅額交易
2023/07/04	2	9.73	110	9.74	9.73	-108	9,583	-1.13%	大賣/鉅額交易
2023/07/03	0	0.00	14	9.79	9.79	-14	9,477	-0.15%
2023/06/30	0	0.00	1	9.76	9.80	-1	9,432	-0.01%
2023/06/29	2	9.77	0	0.00	9.76	2	9,437	0.02%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/27	16	9.82	3	9.82	9.78	13	9,351	0.14%
2023/06/26	11	9.87	9	9.86	9.86	2	9,304	0.02%
2023/06/21	0	0.00	0.4	9.87	9.88	-0.4	9,320	0.00%
2023/06/20	6	9.87	0	0.00	9.87	6	9,288	0.06%
2023/06/16	4	9.87	1	9.91	9.84	3	9,321	0.03%
2023/06/15	2	9.84	2	9.85	9.82	0	9,265	0.00%
2023/06/14	10	9.83	5	9.82	9.83	5	9,287	0.05%
2023/06/13	0	9.88	0	0.00	9.86	0	9,379	0.00%
2023/06/12	0	9.94	4	9.88	9.89	-4	9,492	-0.04%
2023/06/09	0	0.00	1	9.96	9.94	-1	9,570	-0.01%
2023/06/08	0	0.00	150	10.00	9.98	-150	9,635	-1.56%	大賣/鉅額交易
2023/06/06	4	9.98	0	0.00	9.98	4	9,649	0.04%
2023/06/05	0.1	10.00	1	10.00	10.00	-0.9	9,478	-0.01%
2023/06/02	0	0.00	1	9.80	9.78	-1	9,215	-0.01%
2023/06/01	0	0.00	21	9.80	9.78	-21	9,256	-0.23%
2023/05/31	0	0.00	1	9.72	9.80	-1	9,256	-0.01%
2023/05/30	3	9.70	1.2	9.70	9.70	1.8	9,138	0.02%
2023/05/29	2	9.73	0	0.00	9.72	2	9,163	0.02%
2023/05/26	3	9.77	0	0.00	9.75	3	9,068	0.03%
2023/05/25	5	9.88	0	0.00	9.86	5	9,033	0.06%
2023/05/24	44	9.89	0	0.00	9.91	44	9,089	0.48%
2023/05/19	2	9.85	4	9.85	9.77	-2	9,235	-0.02%
2023/05/18	0.2	9.88	0	0.00	9.84	0.2	9,154	0.00%
2023/05/17	0	0.00	10.8	9.85	9.88	-10.8	9,108	-0.12%
2023/05/16	0	0.00	2.8	9.87	9.87	-2.8	9,096	-0.03%
2023/05/15	17	9.89	17.5	9.83	9.81	-0.5	9,072	-0.01%
2023/05/12	8.5	9.77	0	0.00	9.71	8.5	9,009	0.09%
2023/05/11	8.5	9.77	0	0.00	9.75	8.5	8,916	0.10%
2023/05/10	7.5	9.88	0	0.00	9.88	7.5	8,831	0.08%
2023/05/09	2.7	9.92	0	0.00	9.86	2.7	8,853	0.03%
2023/05/08	7.5	10.00	0	0.00	9.95	7.5	8,755	0.09%
2023/05/05	1.5	10.03	1	10.00	10.00	0.5	8,697	0.01%
2023/05/04	2.5	10.04	0.2	10.00	10.00	2.4	8,738	0.03%
2023/05/03	8.5	10.01	2	10.00	10.00	6.5	8,758	0.07%
2023/05/02	4.5	10.08	1	10.00	10.05	3.5	8,741	0.04%
2023/04/28	0.5	10.10	2	10.10	10.10	-1.5	8,671	-0.02%
2023/04/27	0.5	10.15	0	0.00	10.10	0.5	8,624	0.01%
2023/04/26	3	10.05	1	10.15	10.20	2	8,629	0.02%
2023/04/25	1.5	10.10	30	10.30	10.10	-28.5	8,559	-0.33%
2023/04/24	100	10.20	1	10.15	10.20	99	8,208	1.21%
2023/04/21	6	10.23	0	0.00	10.15	6	8,176	0.07%
2023/04/20	1	10.20	10	10.25	10.20	-9	8,111	-0.11%
2023/04/19	1	10.10	16	10.15	10.10	-15	7,895	-0.19%
2023/04/18	1	10.15	1	10.10	10.10	0	7,810	0.00%
2023/04/17	0	0.00	2	10.15	10.10	-2	7,763	-0.03%
2023/04/14	2.5	10.17	0	0.00	10.15	2.5	7,671	0.03%
2023/04/13	22	10.16	16	10.18	10.15	6	7,538	0.08%
2023/04/12	3	9.99	14	9.99	10.05	-11	7,072	-0.16%
2023/04/11	6	9.98	2	10.05	9.98	4	6,977	0.06%
2023/04/10	1	9.90	0.5	9.88	9.92	0.5	6,885	0.01%
2023/04/07	0.3	9.89	0	0.00	9.86	0.3	6,858	0.00%
2023/04/06	4	9.90	0	0.00	9.86	4	6,907	0.06%
2023/03/31	11	9.89	0	0.00	9.85	11	6,890	0.16%
2023/03/30	0.8	9.94	1	9.87	9.87	-0.2	6,899	0.00%
2023/03/28	0	0.00	0	9.93	9.93	0	6,987	0.00%
2023/03/27	0	9.97	0	0.00	9.92	0	7,036	0.00%
2023/03/24	1	9.97	0	0.00	9.97	1	7,059	0.01%
2023/03/23	2	9.97	2.4	9.98	9.98	-0.4	7,094	-0.01%
2023/03/22	0	0.00	2.4	9.97	9.99	-2.4	7,123	-0.03%
2023/03/21	0	0.00	2.4	9.98	9.99	-2.4	7,163	-0.03%
2023/03/20	0	9.95	22.4	9.99	10.00	-22.4	7,139	-0.31%
2023/03/17	20.1	9.82	0	0.00	9.88	20.1	7,217	0.28%
2023/03/16	14.6	9.78	1	9.84	9.71	13.6	7,200	0.19%
2023/03/15	1.1	9.98	0	0.00	9.91	1.1	7,082	0.02%
2023/03/14	2	9.99	0	0.00	9.98	2	6,966	0.03%
2023/03/13	6	10.05	3	10.05	10.10	3	6,910	0.04%
2023/03/10	0.5	10.10	0	0.00	10.10	0.5	6,826	0.01%
2023/03/09	6.2	10.31	0	0.00	10.25	6.2	7,054	0.09%
2023/03/08	2.1	10.30	0	0.00	10.35	2.1	7,674	0.03%
2023/03/06	0	0.00	3	10.32	10.35	-3	7,903	-0.04%
2023/03/03	0.5	10.15	1	10.20	10.20	-0.5	7,841	-0.01%
2023/03/02	0.5	10.15	0	0.00	10.20	0.5	7,817	0.01%
2023/03/01	2.5	10.15	1	10.15	10.10	1.5	7,802	0.02%
2023/02/24	1.5	10.23	0	0.00	10.20	1.5	7,750	0.02%
2023/02/23	0	0.00	5	10.40	10.40	-5	7,676	-0.07%
2023/02/22	2	10.25	2	10.25	10.30	0	7,618	0.00%
2023/02/21	1	10.35	0	0.00	10.35	1	7,590	0.01%
2023/02/20	0	0.00	1.5	10.42	10.45	-1.5	7,597	-0.02%
2023/02/17	10	10.30	0	0.00	10.30	10	7,480	0.13%
2023/02/16	1	10.15	0	0.00	10.20	1	7,475	0.01%
2023/02/15	4.5	10.25	1	10.25	10.15	3.5	7,549	0.05%
2023/02/13	0.5	10.10	0	0.00	10.15	0.5	7,586	0.01%
2023/02/10	2	10.10	0	0.00	10.10	2	7,591	0.03%
2023/02/09	3	10.30	0	0.00	10.25	3	7,552	0.04%
2023/02/08	0	10.30	26	10.35	10.35	-26	7,533	-0.35%
2023/02/07	5	10.30	0	0.00	10.35	5	7,477	0.07%
2023/02/06	5	10.28	1	10.30	10.25	4	7,423	0.05%
2023/02/02	0	0.00	20	10.20	10.25	-20	7,405	-0.27%
2023/02/01	7	10.20	0	0.00	10.20	7	7,353	0.10%
2023/01/30	0.6	10.00	1.5	10.03	10.05	-0.9	7,209	-0.01%
2023/01/17	0.6	9.94	0	0.00	9.94	0.6	7,126	0.01%
2023/01/16	20	9.90	0	0.00	9.91	20	7,146	0.28%
2023/01/13	2.3	9.93	0.2	10.00	9.92	2	7,140	0.03%
2023/01/12	0.6	9.97	1	9.99	9.96	-0.4	7,156	-0.01%
2023/01/11	5	10.05	0	0.00	10.00	5	7,203	0.07%
2023/01/09	1.6	9.98	3	10.00	10.00	-1.4	7,196	-0.02%
2023/01/06	5	9.98	0	0.00	9.93	5	7,196	0.07%
2023/01/05	0.6	9.99	0	0.00	9.91	0.6	7,325	0.01%
2023/01/04	1.6	9.95	0.2	9.95	9.93	1.4	7,347	0.02%
2022/12/30	5.6	9.88	0	0.00	9.88	5.6	7,422	0.08%
2022/12/29	60	9.87	0	0.00	9.87	60	7,436	0.81%
2022/12/28	1	9.95	0	0.00	9.90	1	7,457	0.01%
2022/12/27	3	10.00	0	0.00	10.00	3	7,475	0.04%
2022/12/26	0	0.00	1	10.05	10.00	-1	7,463	-0.01%
2022/12/23	6	9.89	0	0.00	9.86	6	7,460	0.08%
2022/12/22	30	9.91	0	0.00	9.96	30	7,528	0.40%
2022/12/21	145	9.81	0	0.00	9.72	145	7,623	1.90%	大買/鉅額交易
2022/12/20	6	9.76	0	0.00	9.73	6	7,659	0.08%
2022/12/19	2.6	9.97	0	0.00	9.96	2.6	7,717	0.03%
2022/12/16	3.6	10.03	0	0.00	10.00	3.6	7,685	0.05%
2022/12/13	0	0.00	1	10.05	10.00	-1	7,665	-0.01%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	2	10.20	1	10.20	10.10	1	7,653	0.01%
2022/12/08	13	10.02	10	9.99	9.99	3	7,581	0.04%
2022/12/07	11	10.01	53	10.00	10.05	-42	7,571	-0.55%
2022/12/06	2	10.15	266	10.10	10.10	-264	7,540	-3.50%	大賣/鉅額交易
2022/12/05	2	10.30	10	10.25	10.25	-8	7,512	-0.11%
2022/12/02	3	10.27	39	10.29	10.25	-36	7,473	-0.48%
2022/12/01	13	10.45	2	10.50	10.15	11	7,517	0.15%
2022/11/30	123	10.66	25	10.58	10.40	98	7,233	1.35%	大買/
2022/11/29	2	10.35	14	10.09	10.25	-12	6,565	-0.18%
2022/11/25	1	9.93	0	0.00	9.91	1	6,493	0.02%
2022/11/24	251	9.89	0	0.00	9.89	251	6,604	3.80%	大買/鉅額交易
2022/11/23	129	9.84	0	0.00	9.86	129	6,740	1.91%	大買/鉅額交易
2022/11/22	1	9.76	0	0.00	9.82	1	6,898	0.01%
2022/11/21	0	0.00	200	9.75	9.75	-200	7,213	-2.77%	大賣/鉅額交易
2022/11/18	1	9.82	0	0.00	9.78	1	9,036	0.01%
2022/11/17	0	0.00	5	9.88	9.86	-5	9,879	-0.05%
2022/11/14	0	0.00	1	9.81	9.80	-1	9,802	-0.01%
2022/11/11	10	9.73	1	9.76	9.70	9	9,807	0.09%
2022/11/10	10	9.66	0	0.00	9.75	10	9,932	0.10%
2022/11/09	3	9.67	3	9.72	9.72	0	9,980	0.00%
2022/11/08	2	9.59	1	9.59	9.64	1	9,939	0.01%
2022/10/31	1	9.40	10	9.38	9.39	-9	10,107	-0.09%
2022/10/28	11.3	9.44	0	0.00	9.27	11.3	10,208	0.11%
2022/10/27	10	9.39	0	0.00	9.45	10	10,323	0.10%
2022/10/20	2	9.08	1	9.13	9.15	1	10,592	0.01%
2022/10/19	0	0.00	1	9.36	9.19	-1	10,611	-0.01%
2022/10/18	1	9.19	4	9.20	9.28	-3	10,650	-0.03%
2022/10/14	1	9.23	0	0.00	9.16	1	10,749	0.01%
2022/10/13	3	9.13	11	9.09	9.03	-8	10,789	-0.07%
2022/10/11	1	9.37	0	0.00	9.30	1	10,897	0.01%
2022/10/06	2	9.59	0	0.00	9.58	2	11,005	0.02%
2022/10/05	6	9.76	0	0.00	9.68	6	11,108	0.05%
2022/10/04	3	9.63	80	9.65	9.71	-77	11,268	-0.68%
2022/10/03	1	9.43	0	0.00	9.54	1	11,292	0.01%
2022/09/28	7	9.24	2	9.18	9.10	5	11,416	0.04%
2022/09/27	5	9.40	0	0.00	9.40	5	11,404	0.04%
2022/09/26	13.2	9.48	0	0.00	9.41	13.2	11,482	0.12%
2022/09/23	3	9.92	0	0.00	9.85	3	11,621	0.03%
2022/09/22	5	9.89	0	0.00	9.87	5	11,850	0.04%
2022/09/19	2	10.10	0	0.00	10.00	2	12,061	0.02%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/15	0	10.10	0	0.00	10.10	0	12,578	0.00%
2022/09/12	80.1	10.15	2	10.10	10.15	78.1	13,295	0.59%
2022/09/08	0	0.00	17.4	10.06	10.15	-17.4	13,427	-0.13%
2022/09/07	0.6	9.99	0	0.00	9.96	0.6	13,526	0.00%
2022/09/06	3.6	10.06	0	0.00	10.00	3.6	13,541	0.03%
2022/09/05	0.6	10.10	3	10.10	10.05	-2.4	13,649	-0.02%
2022/09/01	0	0.00	1	10.25	10.25	-1	13,689	-0.01%
2022/08/31	0.5	10.35	0	0.00	10.25	0.5	13,681	0.00%
2022/08/30	3	10.38	3	10.40	10.35	0	13,560	0.00%
2022/08/29	1	10.30	1	10.25	10.35	0	13,427	0.00%
2022/08/26	1	10.65	50	10.75	10.60	-49	13,328	-0.37%
2022/08/25	95	10.82	23	10.82	10.70	72	13,092	0.55%
2022/08/24	0	0.00	96	11.08	11.10	-96	11,384	-0.84%
2022/08/23	0.5	10.10	10	10.15	10.10	-9.5	10,588	-0.09%
2022/08/22	1.5	10.20	0	0.00	10.15	1.5	10,674	0.01%
2022/08/19	2	10.23	0	0.00	10.25	2	10,711	0.02%
2022/08/18	2	10.30	1	10.35	10.25	1	10,717	0.01%
2022/08/17	11	10.35	13	10.44	10.40	-2	10,713	-0.02%
2022/08/16	1	10.20	0	0.00	10.20	1	10,592	0.01%
2022/08/15	1.5	10.25	0.2	10.25	10.25	1.4	10,608	0.01%
2022/08/12	1	10.25	0	0.00	10.25	1	10,655	0.01%
2022/08/11	80	10.25	0	0.00	10.25	80	10,742	0.74%
2022/08/10	0	0.00	2	10.13	10.15	-2	10,846	-0.02%
2022/08/09	0	0.00	5	10.05	10.10	-5	10,909	-0.05%
2022/08/05	0	0.00	1	10.00	10.05	-1	11,089	-0.01%
2022/08/04	3	9.86	0	0.00	9.94	3	11,404	0.03%
2022/08/03	17	10.02	0	0.00	10.00	17	11,447	0.15%
2022/08/02	1	10.15	10	10.15	10.20	-9	11,610	-0.08%
2022/08/01	2.6	10.27	0	0.00	10.35	2.6	12,219	0.02%
2022/07/29	1	10.10	0	0.00	10.20	1	12,320	0.01%
2022/07/28	4	10.10	4	10.06	10.05	0	12,333	0.00%
2022/07/27	15	10.07	0	0.00	10.00	15	12,369	0.12%
2022/07/26	2	10.15	27	10.10	10.15	-25	12,377	-0.20%
2022/07/25	3	9.99	1	10.20	10.20	2	12,486	0.02%
2022/07/22	4	10.04	0	0.00	10.00	4	12,549	0.03%
2022/07/21	1	10.10	1	10.05	10.10	0	12,831	0.00%
2022/07/19	2	9.99	1	9.90	10.10	1	13,239	0.01%
2022/07/18	0	0.00	21	9.61	9.95	-21	13,297	-0.16%
2022/07/15	1	9.50	0	0.00	9.54	1	14,084	0.01%
2022/07/13	0	0.00	4	9.20	9.31	-4	14,311	-0.03%
2022/07/12	5	9.01	2	9.01	9.00	3	14,815	0.02%
2022/07/11	4	9.20	0	0.00	9.18	4	15,118	0.03%
2022/07/08	2	9.35	0	0.00	9.31	2	15,512	0.01%
2022/07/06	3	9.28	42	9.32	9.25	-39	16,577	-0.24%
2022/07/05	0	0.00	3	9.35	9.47	-3	18,025	-0.02%
2022/07/04	1	9.10	25	9.20	9.13	-24	21,274	-0.11%
2022/07/01	35	9.14	25	9.43	9.08	10	25,119	0.04%
2022/06/30	14	9.69	11	9.60	9.60	3	33,400	0.01%
2022/06/29	3	9.97	1	9.95	9.95	2	36,234	0.01%
2022/06/28	5	9.99	4	10.00	10.05	1	36,226	0.00%
2022/06/24	12	10.18	2	10.15	10.05	10	36,091	0.03%
2022/06/23	1	9.93	3	9.93	10.00	-2	35,920	-0.01%
2022/06/22	5	10.15	58	10.16	10.15	-53	35,697	-0.15%
2022/06/21	2	10.40	100	10.30	10.50	-98	35,509	-0.28%
2022/06/20	13	10.52	0	0.00	10.45	13	35,459	0.04%
2022/06/17	19	10.95	0	0.00	10.90	19	35,335	0.05%
2022/06/16	26	11.18	4	11.23	11.05	22	35,304	0.06%
2022/06/15	7	11.09	2	11.05	11.10	5	35,321	0.01%
2022/06/14	4	10.98	11	10.90	11.05	-7	35,358	-0.02%
2022/06/13	4	11.03	0	0.00	11.05	4	35,334	0.01%
2022/06/10	2	11.23	0	0.00	11.25	2	35,315	0.01%
2022/06/09	6	11.23	1	11.25	11.25	5	35,301	0.01%
2022/06/08	2	11.23	0	0.00	11.20	2	35,269	0.01%
2022/06/07	4	11.23	0	0.00	11.20	4	35,321	0.01%
2022/06/06	55	11.15	1	11.15	11.20	54	35,401	0.15%
2022/06/02	2	11.10	0	0.00	11.10	2	35,673	0.01%
2022/06/01	108	11.22	0	0.00	11.10	108	35,863	0.30%	大買/鉅額交易
2022/05/31	6	11.13	2	11.15	11.15	4	35,963	0.01%
2022/05/30	14	11.20	0	0.00	11.15	14	36,459	0.04%
2022/05/27	3	11.02	2	11.00	11.05	1	36,718	0.00%
2022/05/26	9	11.02	0	0.00	10.95	9	36,846	0.02%
2022/05/25	0	0.00	0	11.00	11.00	0	36,951	0.00%
2022/05/24	9	11.06	3	11.00	10.95	6	37,303	0.02%
2022/05/23	5	11.02	101	11.05	11.05	-96	37,329	-0.26%	大賣/
2022/05/20	2	10.95	0	0.00	10.95	2	37,505	0.01%
2022/05/19	1	10.85	1	10.80	10.95	0	37,508	0.00%
2022/05/18	5	11.06	1	10.95	11.10	4	37,481	0.01%
2022/05/17	2	10.80	1	10.80	10.85	1	37,413	0.00%
2022/05/16	4	10.74	0	0.00	10.70	4	37,443	0.01%
2022/05/13	0	0.00	2	10.73	10.70	-2	37,524	-0.01%
2022/05/12	11.5	10.64	22	10.81	10.55	-10.5	37,684	-0.03%
2022/05/11	1	11.05	0	0.00	11.00	1	37,397	0.00%
2022/05/09	7	11.24	50	11.14	11.05	-43	37,168	-0.12%
2022/05/06	4	11.65	1.5	11.65	11.65	2.5	36,654	0.01%
2022/05/05	2	11.80	0.4	11.85	11.80	1.6	36,740	0.00%
2022/05/04	2	11.78	0	0.00	11.75	2	36,829	0.01%
2022/05/03	2	11.70	0	11.80	11.75	2	37,122	0.01%
2022/04/29	8	11.91	3	11.85	11.80	5	37,366	0.01%
2022/04/28	360	11.80	11.1	11.82	11.80	348.9	37,477	0.93%	大買/鉅額交易
2022/04/27	371	11.65	0	0.00	11.65	371	37,496	0.99%	大買/鉅額交易
2022/04/26	2	11.95	0	0.00	11.90	2	37,380	0.01%
2022/04/25	8	11.96	24	11.95	11.95	-16	37,312	-0.04%
2022/04/22	0	0.00	56.1	12.20	12.20	-56.1	37,140	-0.15%
2022/04/21	9.4	12.58	13	12.45	12.40	-3.6	37,095	-0.01%
2022/04/20	1	12.10	5.1	12.08	12.10	-4.1	36,661	-0.01%
2022/04/19	4	12.05	0	0.00	12.05	4	36,700	0.01%
2022/04/18	18	11.99	19	11.96	11.95	-1	36,663	0.00%
2022/04/15	5.7	12.25	6	12.30	12.20	-0.3	36,204	0.00%
2022/04/14	12	12.53	5	12.50	12.35	7	36,434	0.02%
2022/04/13	8.3	12.71	39	12.61	12.65	-30.7	36,072	-0.09%
2022/04/12	12.3	12.47	19	12.48	12.40	-6.7	35,556	-0.02%
2022/04/11	43.7	12.67	157	12.82	12.60	-113.3	35,165	-0.32%	大賣/鉅額交易
2022/04/08	157.6	13.10	206	13.08	13.05	-48.4	33,990	-0.14%	大買/大賣/
2022/04/07	413.3	13.51	332	13.29	13.05	81.3	31,736	0.26%	大買/大賣/
2022/04/06	473	13.75	257	13.83	13.95	216	28,152	0.77%	大買/大賣/鉅額交易
2022/04/01	23	13.17	33.5	12.89	13.35	-10.5	19,894	-0.05%
2022/03/30	1	12.10	2	12.13	12.15	-1	17,314	-0.01%
2022/03/29	2	12.10	1	12.20	12.10	1	17,363	0.01%
2022/03/28	1	12.05	4	11.95	12.15	-3	17,381	-0.02%
2022/03/25	9	12.15	0	0.00	12.10	9	17,342	0.05%
2022/03/24	5	12.10	0	0.00	12.20	5	17,335	0.03%
2022/03/23	24	12.33	17	12.30	12.25	7	17,355	0.04%
2022/03/22	4.1	12.15	0.1	12.20	12.25	4	17,671	0.02%
2022/03/21	1	12.15	1	12.20	12.15	0	17,629	0.00%
2022/03/18	1	12.10	2	12.05	12.00	-1	17,744	-0.01%
2022/03/17	3.9	11.96	2	12.00	12.00	1.9	17,850	0.01%
2022/03/16	2	11.85	10	11.90	11.85	-8	18,162	-0.04%
2022/03/15	4.4	11.90	11	11.90	11.85	-6.6	18,275	-0.04%
2022/03/14	2	12.00	11	12.00	12.00	-9	18,292	-0.05%
2022/03/10	2	12.05	10	12.05	12.00	-8	18,545	-0.04%
2022/03/09	1	11.90	8	11.88	11.90	-7	18,671	-0.04%
2022/03/08	7	11.78	2	11.78	11.75	5	18,824	0.03%
2022/03/07	3	11.98	20	11.99	12.00	-17	18,749	-0.09%
2022/03/04	2	12.25	2	12.30	12.25	0	18,841	0.00%
2022/03/03	20	12.47	453	12.50	12.50	-433	19,070	-2.27%	大賣/鉅額交易
2022/03/02	12	12.26	5	12.34	12.45	7	19,204	0.04%
2022/03/01	1	12.15	3	12.22	12.15	-2	19,341	-0.01%
2022/02/25	1	12.00	2	11.98	11.95	-1	20,449	0.00%
2022/02/24	11	12.04	12	11.95	11.95	-1	20,743	0.00%
2022/02/23	0	12.20	0	0.00	12.20	0	20,664	0.00%
2022/02/22	5	12.15	76	12.32	12.15	-71	21,260	-0.33%
2022/02/21	5.1	12.35	1	12.35	12.35	4.1	21,768	0.02%
2022/02/18	1	12.40	191	12.26	12.35	-190	21,917	-0.87%	大賣/鉅額交易
2022/02/17	3	12.33	20.2	12.35	12.30	-17.2	22,223	-0.08%
2022/02/16	0	0.00	0.7	12.30	12.30	-0.7	22,519	0.00%
2022/02/15	9	12.29	0	0.00	12.25	9	22,942	0.04%
2022/02/14	1	12.35	0	0.00	12.35	1	23,948	0.00%
2022/02/11	1	12.55	170	12.55	12.60	-169	26,198	-0.65%	大賣/鉅額交易
2022/02/10	1	12.70	2.1	12.62	12.60	-1.1	26,388	0.00%
2022/02/09	0	0.00	1.4	12.62	12.65	-1.4	26,785	-0.01%
2022/02/08	0	0.00	19.4	12.60	12.60	-19.4	26,801	-0.07%
2022/02/07	1	12.25	14	12.39	12.55	-13	27,010	-0.05%
2022/01/26	5	12.15	0.1	12.15	12.10	4.9	27,054	0.02%
2022/01/25	192.2	12.24	0	0.00	12.05	192.2	27,135	0.71%	大買/鉅額交易
2022/01/24	3.2	12.37	0	0.00	12.35	3.2	26,958	0.01%
2022/01/21	10.2	12.64	0	12.75	12.55	10.2	26,754	0.04%
2022/01/19	8.4	12.81	14	12.86	12.80	-5.7	26,597	-0.02%
2022/01/18	6	12.90	8	13.00	12.85	-2	26,460	-0.01%
2022/01/17	1	12.85	1	12.90	12.95	0	26,407	0.00%
2022/01/14	10	12.84	5	12.85	12.80	5	26,488	0.02%
2022/01/13	3	12.98	9	12.96	12.95	-6	26,401	-0.02%
2022/01/12	13	12.70	20	12.79	12.85	-7	26,115	-0.03%
2022/01/11	2.2	12.60	1.1	12.65	12.65	1.1	26,206	0.00%
2022/01/10	5.2	12.66	0	0.00	12.75	5.2	26,883	0.02%
2022/01/07	14.2	12.82	5	13.09	12.75	9.2	26,887	0.03%
2022/01/06	7.2	12.70	0	0.00	12.75	7.2	26,450	0.03%
2022/01/05	0.2	12.80	2	12.75	12.75	-1.8	26,672	-0.01%
2022/01/04	2.1	12.78	4	13.00	12.80	-1.9	26,803	-0.01%
2022/01/03	2	12.95	16	13.01	12.95	-14	26,778	-0.05%
2021/12/30	129	13.17	165.3	13.09	13.15	-36.3	26,561	-0.14%	大買/大賣/
2021/12/29	11.3	12.78	10.1	12.81	12.85	1.1	25,668	0.00%
2021/12/28	7	12.66	50.3	12.68	12.70	-43.3	25,699	-0.17%
2021/12/27	9	12.49	28	12.50	12.50	-19	25,819	-0.07%
2021/12/24	6	12.51	66	12.53	12.45	-60	26,246	-0.23%
2021/12/23	9	12.55	3	12.55	12.55	6	26,443	0.02%
2021/12/22	2	12.55	11	12.55	12.50	-9	27,376	-0.03%
2021/12/20	1	12.45	0	0.00	12.45	1	29,617	0.00%
2021/12/17	2	12.50	1	12.60	12.45	1	29,775	0.00%
2021/12/16	3	12.65	1.8	12.59	12.65	1.3	29,850	0.00%
2021/12/15	12	12.30	26.7	12.32	12.30	-14.7	29,706	-0.05%
2021/12/14	8	12.30	11	12.31	12.25	-3	30,065	-0.01%
2021/12/13	7	12.41	110	12.45	12.40	-103	30,375	-0.34%	大賣/鉅額交易
2021/12/10	7	12.50	96	12.45	12.45	-89	30,353	-0.29%
2021/12/09	2.1	12.65	1	12.70	12.70	1.1	30,048	0.00%
2021/12/08	3	12.70	1	12.70	12.65	2	30,221	0.01%
2021/12/07	1	12.60	11	12.65	12.65	-10	30,320	-0.03%
2021/12/06	1.1	12.65	1	12.65	12.65	0.1	30,192	0.00%
2021/12/03	1	12.65	1	12.65	12.70	0	30,222	0.00%
2021/12/02	6.4	12.60	2	12.60	12.55	4.4	30,255	0.01%
2021/12/01	4.2	12.66	1	12.70	12.75	3.2	30,440	0.01%
2021/11/30	7	12.78	1.1	12.86	12.70	5.9	30,396	0.02%
2021/11/29	7.2	12.82	1	12.80	12.85	6.2	30,331	0.02%
2021/11/26	20.2	13.16	13.1	13.11	13.10	7.1	30,064	0.02%
2021/11/25	23	13.53	27	13.47	13.40	-4	29,549	-0.01%
2021/11/24	22	13.51	41	13.53	13.65	-19	29,231	-0.06%
2021/11/23	2	13.35	2	13.33	13.35	0	28,286	0.00%
2021/11/22	0.1	13.30	9	13.30	13.30	-8.9	27,989	-0.03%
2021/11/19	34	13.33	39	13.37	13.25	-5	27,874	-0.02%
2021/11/18	2.9	13.01	58.1	13.09	13.15	-55.2	27,568	-0.20%
2021/11/17	6	13.12	7	13.08	13.10	-1	27,110	0.00%
2021/11/16	7	13.22	31	13.20	13.05	-24	27,495	-0.09%
2021/11/15	5.1	13.13	3	13.18	13.05	2.1	27,843	0.01%
2021/11/12	7	13.06	17	13.11	13.10	-10	28,174	-0.04%
2021/11/11	79	13.41	72	13.31	13.25	7	28,204	0.02%
2021/11/10	45	13.28	90	13.36	13.10	-45	27,698	-0.16%
2021/11/09	8	12.74	1	12.65	12.65	7	25,509	0.03%
2021/11/08	2	12.70	11	12.69	12.65	-9	25,404	-0.04%
2021/11/05	5	12.36	4	12.40	12.50	1	25,329	0.00%
2021/11/04	13	12.49	0	0.00	12.40	13	25,625	0.05%
2021/11/03	1	12.35	1	12.45	12.40	0	26,052	0.00%
2021/11/02	3	12.23	1	12.25	12.15	2	26,103	0.01%
2021/11/01	0	0.00	1	12.10	12.25	-1	26,225	0.00%
2021/10/29	5	12.14	8.5	12.11	12.10	-3.5	26,370	-0.01%
2021/10/28	4	12.13	15	12.17	12.20	-11	26,456	-0.04%
2021/10/27	3.3	12.13	0.1	12.10	12.15	3.2	26,651	0.01%
2021/10/26	7	12.25	3	12.18	12.15	4	26,817	0.01%
2021/10/25	5	12.18	51	12.20	12.20	-46	26,961	-0.17%
2021/10/22	21	12.17	0	0.00	12.15	21	27,297	0.08%
2021/10/21	216	12.40	0	0.00	12.35	216	27,363	0.79%	大買/鉅額交易
2021/10/20	3	12.42	4	12.41	12.35	-1	27,639	0.00%
2021/10/19	2	12.55	2	12.50	12.55	0	28,044	0.00%
2021/10/18	2	12.38	3	12.48	12.60	-1	28,083	0.00%
2021/10/15	11	12.05	21	12.05	12.05	-10	28,389	-0.04%
2021/10/14	5	11.98	6	12.11	11.95	-1	28,772	0.00%
2021/10/13	5	12.05	0	0.00	12.05	5	28,850	0.02%
2021/10/12	5	12.14	8	12.16	12.10	-3	29,111	-0.01%
2021/10/08	58	12.38	46	12.35	12.25	12	29,500	0.04%
2021/10/07	3	12.35	4	12.39	12.40	-1	30,239	0.00%
2021/10/06	164	12.41	162	12.25	12.20	2	31,386	0.01%	大買/大賣/
2021/10/05	18	12.00	11.4	12.26	12.45	6.6	31,761	0.02%
2021/10/04	11	12.11	0	0.00	12.15	11	31,832	0.03%
2021/10/01	43	12.52	11	12.57	12.35	32	32,110	0.10%
2021/09/30	51	12.86	2	12.80	12.90	49	32,939	0.15%
2021/09/29	323	13.26	319	13.34	13.00	4	33,708	0.01%	大買/大賣/
2021/09/28	89.3	13.14	69	13.25	13.30	20.3	34,558	0.06%
2021/09/27	51	13.25	32	13.16	13.20	19	45,563	0.04%
2021/09/24	0.1	12.55	0	0.00	12.55	0.1	52,443	0.00%
2021/09/23	0	0.00	5	12.48	12.45	-5	54,001	-0.01%
2021/09/22	2	12.30	2	12.25	12.30	0	55,051	0.00%
2021/09/17	20	12.70	5	12.73	12.60	15	55,419	0.03%
2021/09/16	4	12.78	54.1	12.87	12.95	-50.1	55,422	-0.09%
2021/09/15	20	12.63	0	0.00	12.65	20	55,474	0.04%
2021/09/14	17	12.68	82.1	12.65	12.60	-65.1	56,504	-0.12%
2021/09/13	3	12.70	9	12.68	12.75	-6	57,625	-0.01%
2021/09/10	2	12.45	3	12.50	12.50	-1	58,214	0.00%
2021/09/09	7	12.20	2	12.10	12.25	5	58,662	0.01%
2021/09/08	9	12.11	0.2	12.20	12.10	8.8	59,011	0.01%
2021/09/07	0	0.00	47.1	12.23	12.35	-47.1	60,105	-0.08%
2021/09/06	6	12.23	23	12.29	12.10	-17	60,313	-0.03%
2021/09/03	0	0.00	4	12.60	12.50	-4	60,414	-0.01%
2021/09/02	21	12.53	2	12.50	12.45	19	61,094	0.03%
2021/09/01	9.4	12.83	0	0.00	12.80	9.4	61,915	0.02%
2021/08/31	166.4	12.85	18	12.85	12.90	148.4	62,423	0.24%	大買/鉅額交易
2021/08/30	1	12.95	11	12.90	12.95	-10	63,435	-0.02%
2021/08/27	22	12.85	3	12.80	12.75	19	64,408	0.03%
2021/08/26	0	0.00	1	12.75	12.60	-1	66,667	0.00%
2021/08/25	7	12.63	0	0.00	12.65	7	70,072	0.01%
2021/08/24	8	12.51	7	12.69	12.60	1	71,890	0.00%
2021/08/23	2	12.40	0.3	12.40	12.45	1.7	72,965	0.00%
2021/08/20	7	12.17	123	12.17	12.10	-116	73,470	-0.16%	大賣/鉅額交易
2021/08/19	44	12.61	28	12.55	12.45	16	73,477	0.02%
2021/08/18	3	12.90	76	12.63	13.10	-73	73,562	-0.10%
2021/08/17	34	12.81	43	12.84	12.70	-9	75,205	-0.01%
2021/08/16	12	13.13	22	13.12	13.05	-10	76,159	-0.01%
2021/08/13	1	13.35	4	13.40	13.35	-3	76,656	0.00%
2021/08/12	4	13.38	4	13.35	13.40	0	77,436	0.00%
2021/08/11	4	13.30	15	13.45	13.30	-11	78,818	-0.01%
2021/08/10	243.3	13.53	25	13.46	13.40	218.3	81,004	0.27%	大買/鉅額交易
2021/08/09	63	13.65	114	13.64	13.65	-51	82,384	-0.06%	大賣/
2021/08/06	31	13.46	11	13.41	13.35	20	83,982	0.02%
2021/08/05	13	13.32	0	0.00	13.30	13	86,269	0.02%
2021/08/04	9	13.39	13.6	13.42	13.50	-4.6	90,551	-0.01%
2021/08/03	21	13.39	5.4	13.37	13.35	15.6	93,451	0.02%
2021/08/02	5	13.12	1	13.40	13.45	4	95,605	0.00%
2021/07/30	17	13.16	2	13.20	13.15	15	99,502	0.02%
2021/07/29	38	13.06	1	13.15	13.10	37	101,748	0.04%
2021/07/28	26	12.83	13	12.78	12.95	13	104,518	0.01%
2021/07/27	3	13.10	6.7	13.12	13.00	-3.7	111,601	0.00%
2021/07/26	31	13.20	10	13.30	13.15	21	116,955	0.02%
2021/07/23	5	13.26	2	13.23	13.35	3	120,870	0.00%
2021/07/22	6	12.94	16.9	12.96	12.90	-10.9	125,034	-0.01%
2021/07/21	35.1	12.93	14	12.85	12.85	21.1	127,074	0.02%
2021/07/20	2	13.23	76	13.32	13.30	-74	127,665	-0.06%
2021/07/19	1	13.45	2	13.55	13.60	-1	129,987	0.00%
2021/07/16	13	13.78	7	13.68	13.55	6	136,561	0.00%
2021/07/15	35	13.60	4	13.59	13.70	31	139,434	0.02%
2021/07/14	17	13.13	15	13.21	13.15	2.1	143,339	0.00%
2021/07/13	28	13.49	58.1	13.53	13.40	-30.1	148,691	-0.02%
2021/07/12	15	13.88	46	14.12	13.80	-31	151,230	-0.02%
2021/07/09	40	13.91	13	13.88	13.85	27	156,481	0.02%
2021/07/08	75	13.88	7.5	13.91	13.95	67.5	158,400	0.04%
2021/07/07	91.3	13.92	51.9	13.93	13.85	39.5	161,341	0.02%
2021/07/06	164	14.30	137	14.35	14.25	27	164,026	0.02%	大買/大賣/
2021/07/05	82	14.63	84	14.56	14.35	-2	166,066	0.00%
2021/07/02	690.7	15.46	456	15.46	14.55	234.7	165,140	0.14%	大買/大賣/鉅額交易
2021/07/01	630.5	14.68	664.2	14.84	15.30	-33.7	155,173	-0.02%	大買/大賣/
2021/06/30	135.5	13.80	35	13.83	13.95	100.5	147,233	0.07%	大買/
2021/06/29	111.4	13.74	15	13.87	13.50	96.4	145,717	0.07%	大買/
2021/06/28	21	13.49	414	13.46	13.65	-393	145,011	-0.27%	大賣/鉅額交易
2021/06/25	95	13.59	16	13.60	13.55	79	144,718	0.05%
2021/06/24	42	13.44	53	13.55	13.55	-11	145,116	-0.01%
2021/06/23	32	13.42	119	13.45	13.40	-87	144,797	-0.06%	大賣/
2021/06/22	122	13.47	93.5	13.29	13.60	28.5	143,779	0.02%	大買/
2021/06/21	23	12.66	68	12.85	12.80	-45	142,781	-0.03%
2021/06/18	42	13.23	28	13.19	13.15	14	142,138	0.01%
2021/06/17	4	13.40	14	13.44	13.45	-10	141,885	-0.01%
2021/06/16	34	13.76	70.2	13.60	13.55	-36.2	141,898	-0.03%
2021/06/15	32	13.36	11.1	13.28	13.30	20.9	140,889	0.01%
2021/06/11	6	13.48	288	13.54	13.45	-282	140,783	-0.20%	大賣/鉅額交易
2021/06/10	67.3	13.37	33	13.29	13.45	34.3	140,737	0.02%
2021/06/09	80.9	13.58	114	13.31	13.40	-33.1	140,472	-0.02%	大賣/
2021/06/08	56.5	13.90	751	13.90	13.80	-694.5	139,976	-0.50%	大賣/鉅額交易
2021/06/07	612.5	14.07	635	14.00	14.05	-22.5	139,939	-0.02%	大買/大賣/
2021/06/04	98.5	14.04	24	14.15	13.95	74.5	139,444	0.05%
2021/06/03	1,715	14.59	189	14.47	14.35	1,526	139,140	1.10%	大買/大賣/鉅額交易
2021/06/02	162	14.05	864.2	13.85	14.25	-702.2	138,396	-0.51%	大買/大賣/鉅額交易
2021/06/01	281	13.48	255.4	13.48	13.50	25.7	135,903	0.02%	大買/大賣/
2021/05/31	249	13.25	60	13.28	13.05	189	136,560	0.14%	大買/鉅額交易
2021/05/28	114	12.81	135.2	12.84	12.90	-21.2	135,947	-0.02%	大買/大賣/
2021/05/27	227	12.61	227	12.68	12.60	0	136,190	0.00%	大買/大賣/
2021/05/26	105	12.70	71	12.72	12.70	34	136,400	0.02%	大買/
2021/05/25	592	12.98	299.5	12.90	12.85	292.5	136,150	0.21%	大買/大賣/鉅額交易
2021/05/24	894	12.46	688	12.39	12.40	206	134,742	0.15%	大買/大賣/鉅額交易
2021/05/21	391	12.20	775	12.25	12.20	-384	134,667	-0.29%	大買/大賣/鉅額交易
2021/05/20	227.3	12.23	135	12.07	12.00	92.3	134,241	0.07%	大買/大賣/
2021/05/19	392	12.31	260	12.41	12.35	132	133,823	0.10%	大買/大賣/鉅額交易
2021/05/18	890.2	11.97	507.3	12.02	12.35	383	133,720	0.29%	大買/大賣/鉅額交易
2021/05/17	98.1	11.50	47	11.41	11.35	51.1	132,863	0.04%
2021/05/14	198	12.90	224	12.56	12.60	-26	131,245	-0.02%	大買/大賣/
2021/05/13	372.1	12.55	123.1	12.70	12.45	249	128,998	0.19%	大買/大賣/鉅額交易
2021/05/12	127	13.16	78.2	13.25	13.00	48.8	126,478	0.04%	大買/
2021/05/11	258	14.82	151	14.95	14.20	107	122,107	0.09%	大買/大賣/鉅額交易
2021/05/10	112	14.95	750	14.98	15.05	-638	119,270	-0.53%	大買/大賣/鉅額交易
2021/05/07	199	13.98	203.2	14.33	14.35	-4.1	117,221	0.00%	大買/大賣/
2021/05/06	90	15.30	68.1	15.21	14.95	21.9	113,225	0.02%
2021/05/05	44	15.13	309.1	14.60	15.10	-265.1	110,948	-0.24%	大賣/鉅額交易
2021/05/04	970.6	16.13	484.2	15.56	14.95	486.4	108,350	0.45%	大買/大賣/鉅額交易
2021/05/03	735	16.53	493.5	16.68	16.50	241.5	101,146	0.24%	大買/大賣/鉅額交易
2021/04/29	656.8	16.40	935.8	15.98	15.90	-279	96,052	-0.29%	大買/大賣/鉅額交易
2021/04/28	97	15.82	137	15.80	16.10	-40	92,313	-0.04%	大賣/
2021/04/27	276	15.21	197	15.06	15.10	79	88,679	0.09%	大買/大賣/
2021/04/26	264.5	14.71	97.4	14.77	14.70	167.1	86,487	0.19%	大買/鉅額交易
2021/04/23	69.5	14.86	97	14.80	14.65	-27.5	85,418	-0.03%
2021/04/22	843.2	15.71	816	15.71	15.00	27.2	83,371	0.03%	大買/大賣/
2021/04/21	262	14.41	310	14.65	14.95	-48	76,875	-0.06%	大買/大賣/
2021/04/20	288	14.62	407	14.59	14.60	-119	74,247	-0.16%	大買/大賣/鉅額交易
2021/04/19	665.3	14.08	504.1	14.33	14.65	161.2	70,976	0.23%	大買/大賣/鉅額交易
2021/04/16	185	13.32	144	13.30	13.35	41	65,331	0.06%	大買/大賣/
2021/04/15	323	13.00	208.8	12.88	13.20	114.2	62,487	0.18%	大買/大賣/鉅額交易
2021/04/14	74	12.23	158.1	12.18	12.25	-84.1	57,771	-0.15%	大賣/
2021/04/13	250	12.75	525	12.71	12.20	-275	57,616	-0.48%	大買/大賣/鉅額交易
2021/04/12	259	12.24	1,121	12.03	12.50	-862	56,101	-1.54%	大買/大賣/鉅額交易
2021/04/09	369	11.76	588	11.91	11.70	-219	52,783	-0.41%	大買/大賣/鉅額交易
2021/04/08	30	11.37	113	11.37	11.35	-83	50,909	-0.16%	大賣/
2021/04/07	397	11.20	458.5	11.26	11.30	-61.5	51,693	-0.12%	大買/大賣/
2021/04/06	6	11.02	82	10.96	10.95	-76	53,314	-0.14%
2021/04/01	4	10.90	0	0.00	10.90	4	54,436	0.01%
2021/03/31	17	10.86	12	10.89	10.95	5	58,530	0.01%
2021/03/30	5	10.97	1	10.95	11.00	4	63,731	0.01%
2021/03/29	53	10.98	54.3	11.01	11.05	-1.3	68,689	0.00%
2021/03/26	10	10.75	60	10.83	10.75	-50	72,176	-0.07%
2021/03/25	24	10.78	1	10.75	10.65	23	72,990	0.03%
2021/03/24	3	10.63	30	10.65	10.65	-27	72,958	-0.04%
2021/03/23	0	0.00	6	10.81	10.75	-6	72,837	-0.01%
2021/03/22	4	10.65	4	10.74	10.95	0	72,731	0.00%
2021/03/19	15	10.69	42	10.69	10.65	-27	73,025	-0.04%
2021/03/18	106	10.95	7.3	10.88	10.85	98.8	73,658	0.13%	大買/
2021/03/17	17	10.93	0	0.00	10.90	17	73,765	0.02%
2021/03/16	110	11.06	120	10.93	10.90	-10	73,891	-0.01%	大買/大賣/
2021/03/15	153	11.23	171.1	11.11	11.10	-18.1	73,590	-0.02%	大買/大賣/
2021/03/12	150.7	11.07	171.1	11.05	11.05	-20.4	73,243	-0.03%	大買/大賣/
2021/03/11	103	11.15	142.1	11.06	11.05	-39.1	72,994	-0.05%	大買/大賣/
2021/03/10	0	11.10	22	11.05	11.05	-22	72,725	-0.03%
2021/03/09	12.1	11.21	29	11.31	11.20	-16.9	72,940	-0.02%
2021/03/08	27	11.22	112	11.28	11.20	-85	73,169	-0.12%	大賣/
2021/03/05	36	10.99	125	10.96	10.90	-89	71,716	-0.12%	大賣/
2021/03/04	82	11.33	113.2	11.26	11.15	-31.2	71,409	-0.04%	大賣/
2021/03/03	9	10.92	18	10.95	10.95	-9	68,940	-0.01%
2021/03/02	9	10.81	0	0.00	10.65	9	68,358	0.01%
2021/02/26	1	10.65	1	10.65	10.75	0	67,821	0.00%
2021/02/25	32	10.84	5	10.75	10.90	27	67,304	0.04%
2021/02/24	7	10.70	65	10.76	10.70	-58	66,912	-0.09%
2021/02/23	26	10.98	20	10.81	10.95	6	66,149	0.01%
2021/02/22	86	10.67	164.2	10.61	10.60	-78.2	64,849	-0.12%	大賣/
2021/02/19	52	10.43	36	10.42	10.40	16	64,323	0.02%
2021/02/18	116.1	10.43	71	10.50	10.30	45.1	63,998	0.07%	大買/
2021/02/17	65	10.11	40	10.15	10.40	25	63,123	0.04%
2021/02/05	0	0.00	8	9.44	9.49	-8	61,731	-0.01%
2021/02/04	21	9.55	20	9.42	9.42	1	62,055	0.00%
2021/02/03	0	0.00	22	9.46	9.47	-22	63,272	-0.03%
2021/02/01	3	9.33	11	9.34	9.35	-8	63,576	-0.01%
2021/01/29	8	9.38	20	9.37	9.26	-12	63,254	-0.02%
2021/01/28	2	9.46	0	0.00	9.41	2	63,039	0.00%
2021/01/27	9	9.59	1	9.59	9.59	8	63,097	0.01%
2021/01/26	14	9.81	0	0.00	9.67	14	63,084	0.02%
2021/01/25	12	9.74	1	9.60	9.76	11	62,719	0.02%
2021/01/22	25	9.49	16	9.46	9.55	9	62,515	0.01%
2021/01/21	17	9.66	4.2	9.73	9.60	12.9	62,163	0.02%
2021/01/20	134	9.82	48.3	9.87	9.68	85.7	61,851	0.14%	大買/
2021/01/19	20	10.08	15	10.20	10.10	5	61,246	0.01%
2021/01/18	29	9.91	15.1	9.81	10.15	13.9	61,567	0.02%
2021/01/15	74.1	10.19	26.1	10.20	10.10	48	61,044	0.08%
2021/01/14	18	10.43	217	10.44	10.50	-199	60,263	-0.33%	大賣/鉅額交易
2021/01/13	36	10.73	66	10.69	10.60	-30	59,892	-0.05%
2021/01/12	24	10.42	50	10.37	10.35	-26	59,115	-0.04%
2021/01/11	20	10.86	118	10.94	10.85	-98	57,969	-0.17%	大賣/
2021/01/08	99.2	11.01	69	10.94	10.90	30.2	57,432	0.05%
2021/01/07	56.1	11.31	30	11.47	11.30	26.1	56,509	0.05%
2021/01/06	103.2	11.19	113	11.19	11.05	-9.8	55,457	-0.02%	大買/大賣/
2021/01/05	89	11.87	165.4	11.77	11.60	-76.4	53,284	-0.14%	大賣/
2021/01/04	106.1	11.62	27	11.60	11.55	79.1	51,270	0.15%	大買/
2020/12/31	42	11.70	96.1	11.69	11.65	-54.1	50,586	-0.11%
2020/12/30	148.6	11.56	52.1	11.64	11.45	96.5	49,068	0.20%	大買/
2020/12/29	220.4	11.80	135	11.77	11.65	85.4	47,400	0.18%	大買/大賣/
2020/12/28	56.2	11.56	35.3	11.51	11.50	21	44,089	0.05%
2020/12/25	186.1	11.57	22	11.59	11.55	164.1	42,388	0.39%	大買/鉅額交易
2020/12/24	373.1	11.21	454	11.13	11.40	-81	38,064	-0.21%	大買/大賣/
2020/12/23	293.2	10.50	366	10.55	10.60	-72.8	32,437	-0.22%	大買/大賣/
2020/12/22	325	10.42	228.4	10.37	10.15	96.6	27,333	0.35%	大買/大賣/
2020/12/21	13	9.60	50	9.63	9.69	-37	23,231	-0.16%
2020/12/18	2	9.34	0	0.00	9.33	2	22,392	0.01%
2020/12/17	1	9.42	15	9.41	9.39	-14	22,497	-0.06%
2020/12/16	20	9.44	1	9.44	9.43	19	22,667	0.08%
2020/12/15	67	9.44	0	0.00	9.39	67	23,854	0.28%
2020/12/14	22	9.59	50.1	9.44	9.61	-28.1	23,586	-0.12%
2020/12/11	21	9.29	147	9.32	9.20	-126	22,660	-0.56%	大賣/鉅額交易
2020/12/10	4	9.30	36	9.28	9.21	-32	22,428	-0.14%
2020/12/09	1	9.15	1	9.15	9.14	0	22,213	0.00%
2020/12/08	83	9.14	184	9.12	9.11	-101	22,827	-0.44%	大賣/鉅額交易
2020/12/07	5	9.16	75	9.21	9.19	-70	23,095	-0.30%
2020/12/04	5	9.24	3	9.23	9.24	2	23,058	0.01%
2020/12/03	3	9.40	9	9.47	9.29	-6	23,212	-0.03%
2020/12/02	61	9.37	7	9.37	9.39	54	23,654	0.23%
2020/12/01	21	9.12	34	9.16	9.15	-13	22,890	-0.06%
2020/11/30	18	9.16	5	9.18	9.10	13	22,989	0.06%
2020/11/27	72	8.98	0	0.00	9.02	72	22,365	0.32%
2020/11/26	35	9.04	27	8.97	8.98	8	22,362	0.04%
2020/11/25	66	8.92	3	8.95	8.97	63	22,468	0.28%
2020/11/24	2	8.86	0	0.00	8.78	2	22,359	0.01%
2020/11/23	5	8.78	1	8.76	8.78	4	22,247	0.02%
2020/11/20	12.1	8.68	0	0.00	8.67	12.1	22,177	0.05%
2020/11/18	0	0.00	5	8.71	8.71	-5	22,159	-0.02%
2020/11/17	10.2	8.68	14	8.66	8.70	-3.9	22,174	-0.02%
2020/11/16	37	8.77	4	8.76	8.76	33	22,955	0.14%
2020/11/13	28	8.99	107	9.02	8.95	-79	23,032	-0.34%	大賣/
2020/11/12	80	9.09	2	8.99	8.96	78	23,549	0.33%
2020/11/11	101	9.13	94	9.17	9.18	7	25,285	0.03%	大買/
2020/11/10	17	8.92	8	8.94	8.95	9	24,194	0.04%
2020/11/06	4	8.74	4	8.76	8.74	0	23,979	0.00%
2020/11/04	10	8.81	2	8.84	8.77	8	25,719	0.03%
2020/11/03	2	8.72	18	8.72	8.73	-16	25,745	-0.06%
2020/11/02	0	0.00	11	8.61	8.60	-11	25,815	-0.04%
2020/10/30	21	8.66	6	8.71	8.55	15	25,878	0.06%
2020/10/29	9	8.59	1	8.49	8.68	8	26,004	0.03%
2020/10/28	7	8.67	0	0.00	8.60	7	26,474	0.03%
2020/10/26	20	8.68	0	0.00	8.68	20	25,823	0.08%
2020/10/23	2	8.45	0	0.00	8.44	2	25,374	0.01%
2020/10/22	1	8.30	0	0.00	8.35	1	25,510	0.00%
2020/10/16	0	0.00	10	8.40	8.33	-10	25,636	-0.04%
2020/10/14	6	8.37	5.9	8.39	8.41	0.1	25,559	0.00%
2020/10/12	1	8.35	0	0.00	8.34	1	25,564	0.00%
2020/10/08	5	8.50	0	0.00	8.47	5	25,478	0.02%
2020/10/06	0	0.00	3	8.51	8.51	-3	25,470	-0.01%
2020/10/05	1	8.40	1	8.37	8.38	0	25,565	0.00%
2020/09/29	10	8.41	31.5	8.41	8.40	-21.5	25,707	-0.08%
2020/09/25	3	8.33	1	8.37	8.30	2	25,934	0.01%
2020/09/24	0	0.00	6	8.44	8.39	-6	25,815	-0.02%
2020/09/23	46	8.70	2	8.62	8.57	44	25,511	0.17%
2020/09/22	0	0.00	8	8.71	8.70	-8	25,303	-0.03%
2020/09/21	3	9.00	6	8.92	8.88	-3	25,042	-0.01%
2020/09/18	13	9.13	16	9.14	8.97	-3	24,813	-0.01%
2020/09/17	4	8.93	1	8.94	8.91	3	23,636	0.01%
2020/09/16	0	0.00	9	8.84	8.76	-9	23,298	-0.04%
2020/09/15	10	8.85	0	0.00	8.85	10	23,302	0.04%
2020/09/14	2	8.92	5	8.96	8.82	-3	23,265	-0.01%
2020/09/11	6	9.16	7	8.92	8.84	-1	23,051	0.00%
2020/09/10	39	9.04	2	9.03	8.98	37	22,310	0.17%
2020/09/09	36	8.90	0	0.00	8.87	36	21,881	0.16%
2020/09/08	35	8.99	4	8.79	8.79	31	21,684	0.14%
2020/09/07	33	9.06	122	9.02	8.94	-89	21,377	-0.42%	大賣/
2020/09/04	3	8.67	2	8.58	8.72	1	20,383	0.00%
2020/09/03	3	8.57	12	8.69	8.70	-9	20,228	-0.04%
2020/09/02	0	0.00	1	8.54	8.50	-1	19,923	-0.01%
2020/08/31	1	8.64	6	8.66	8.62	-5	20,351	-0.02%
2020/08/28	0	0.00	2.5	8.57	8.54	-2.5	20,174	-0.01%
2020/08/26	2	8.39	2	8.43	8.42	0	19,980	0.00%
2020/08/25	2	8.37	0	0.00	8.36	2	19,936	0.01%
2020/08/24	2	8.27	5	8.31	8.27	-3	19,790	-0.02%
2020/08/21	4	8.31	3	8.38	8.38	1	19,698	0.01%
2020/08/20	32	8.21	6	8.24	8.21	26	19,576	0.13%
2020/08/19	30	8.86	2	8.86	8.70	28	18,466	0.15%
2020/08/18	131	8.91	14	8.93	8.81	117	17,921	0.65%	大買/鉅額交易
2020/08/17	19	8.94	206	9.00	9.11	-187	17,250	-1.08%	大賣/鉅額交易
2020/08/14	1	8.47	4	8.45	8.46	-3	15,097	-0.02%
2020/08/13	0	0.00	6	8.28	8.26	-6	15,053	-0.04%
2020/08/12	4	8.34	2	8.34	8.34	2	15,451	0.01%
2020/08/11	7	8.58	13	8.50	8.51	-6	15,357	-0.04%
2020/08/10	0	0.00	1	8.49	8.60	-1	14,256	-0.01%
2020/08/07	2	8.40	5	8.47	8.40	-3	13,828	-0.02%
2020/08/06	0	0.00	19.1	8.44	8.45	-19.1	13,647	-0.14%
2020/08/05	2	8.38	38.3	8.38	8.41	-36.3	13,690	-0.27%
2020/08/04	5	8.43	8	8.43	8.43	-3	14,177	-0.02%
2020/08/03	12	8.26	35	8.38	8.38	-23	14,090	-0.16%
2020/07/31	1	8.10	0	0.00	8.08	1	13,575	0.01%
2020/07/30	0	0.00	2	8.02	8.06	-2	13,891	-0.01%
2020/07/28	6	7.91	0	0.00	7.80	6	14,066	0.04%
2020/07/27	6	8.06	0	0.00	8.04	6	14,235	0.04%
2020/07/24	0	0.00	20	8.17	8.18	-20	14,352	-0.14%
2020/07/23	0	0.00	200	8.30	8.28	-200	14,436	-1.39%	大賣/鉅額交易
2020/07/22	2	8.25	0	0.00	8.30	2	14,671	0.01%
2020/07/21	0	0.00	3	8.23	8.21	-3	14,653	-0.02%
2020/07/20	2	8.17	5	8.22	8.20	-3	14,724	-0.02%
2020/07/17	30	8.32	32	8.24	8.22	-2	14,766	-0.01%
2020/07/13	220	8.20	20	8.22	8.21	200	15,124	1.32%	大買/鉅額交易
2020/07/10	0	0.00	1.1	8.20	8.16	-1.1	15,252	-0.01%
2020/07/09	0	0.00	2.4	8.36	8.32	-2.4	15,267	-0.02%
2020/07/08	10	8.39	0	0.00	8.43	10	15,320	0.07%
2020/07/07	0	0.00	32	8.36	8.39	-32	15,564	-0.21%
2020/07/06	5	8.41	0	0.00	8.42	5	15,795	0.03%
2020/07/03	5	8.29	1	8.30	8.30	4	15,721	0.03%
2020/07/02	0	0.00	1	8.32	8.33	-1	15,782	-0.01%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/30	5	8.30	0	0.00	8.28	5	15,963	0.03%
2020/06/29	2	8.26	100	8.26	8.30	-98	16,160	-0.61%
2020/06/24	10	8.35	6	8.36	8.39	4	16,215	0.02%
2020/06/23	0	0.00	110	8.31	8.32	-110	16,121	-0.68%	大賣/鉅額交易
2020/06/22	0	0.00	1	8.36	8.36	-1	16,193	-0.01%
2020/06/19	2	8.37	21	8.36	8.36	-19	16,351	-0.12%
2020/06/18	0	0.00	1	8.35	8.34	-1	16,436	-0.01%
2020/06/17	110	8.36	20	8.33	8.33	90	16,483	0.55%	大買/
2020/06/15	23	8.18	0	0.00	8.18	23	17,081	0.13%
2020/06/12	52	8.19	1	8.19	8.25	51	17,284	0.30%
2020/06/11	39	8.40	2	8.45	8.35	37	17,374	0.21%
2020/06/10	0	0.00	10	8.67	8.68	-10	17,246	-0.06%
2020/06/09	6	8.66	455	8.61	8.66	-449	17,694	-2.54%	大賣/鉅額交易
2020/06/08	301	8.70	1	8.78	8.70	300	17,949	1.67%	大買/鉅額交易
2020/06/05	86	8.50	1	8.50	8.51	85	17,551	0.48%
2020/06/04	2	8.48	2.2	8.42	8.42	-0.2	17,621	0.00%
2020/06/03	190	8.41	3	8.37	8.44	187	17,802	1.05%	大買/鉅額交易
2020/06/01	0	0.00	1	8.32	8.30	-1	17,596	-0.01%
2020/05/29	10	8.26	0	0.00	8.27	10	17,583	0.06%
2020/05/28	13	8.29	1	8.32	8.23	12	17,753	0.07%
2020/05/27	0	0.00	1	8.32	8.31	-1	17,874	-0.01%
2020/05/26	25	8.34	1	8.34	8.34	24	17,961	0.13%
2020/05/25	0	0.00	4.1	8.25	8.31	-4.1	17,946	-0.02%
2020/05/22	11	8.32	3	8.33	8.30	8	17,957	0.04%
2020/05/21	76	8.39	0	0.00	8.40	76	17,860	0.43%
2020/05/20	4	8.39	6	8.50	8.39	-2	17,777	-0.01%
2020/05/19	1	8.40	56	8.50	8.42	-55	17,668	-0.31%
2020/05/18	102	8.31	111	8.22	8.18	-9	17,277	-0.05%	大買/大賣/
2020/05/15	19	8.17	0	0.00	8.09	19	17,191	0.11%
2020/05/14	10	8.29	10	8.23	8.18	0	17,156	0.00%
2020/05/13	16	8.30	10	8.31	8.34	6	17,147	0.03%
2020/05/12	59	8.42	7	8.45	8.42	52	17,239	0.30%
2020/05/11	38	8.59	203	8.50	8.60	-165	17,078	-0.97%	大賣/鉅額交易
2020/05/08	6	8.16	2	8.19	8.17	4	16,551	0.02%
2020/05/07	3	8.12	0	8.15	8.11	3	16,464	0.02%
2020/05/06	5	8.08	2	8.05	8.15	3	16,520	0.02%
2020/05/05	0	0.00	10	7.99	7.96	-10	16,582	-0.06%
2020/05/04	51	7.91	5	7.92	7.90	46	16,666	0.28%
2020/04/30	54	8.08	11	8.10	8.09	43	16,729	0.26%
2020/04/29	59	7.82	20	7.85	7.85	39	16,834	0.23%
2020/04/28	220	7.77	1	7.79	7.71	219	17,134	1.28%	大買/鉅額交易
2020/04/27	51	7.80	9	7.78	7.77	42	18,175	0.23%
2020/04/24	0	0.00	30	7.50	7.56	-30	19,233	-0.16%
2020/04/23	50	7.49	2	7.38	7.54	48	20,677	0.23%
2020/04/22	31	7.33	2	7.31	7.33	29	21,174	0.14%
2020/04/21	0	0.00	11	7.34	7.30	-11	21,301	-0.05%
2020/04/20	0	0.00	5	7.62	7.60	-5	21,406	-0.02%
2020/04/17	1	7.65	2	7.71	7.65	-1	21,656	0.00%
2020/04/16	0	0.00	150	7.66	7.68	-150	21,736	-0.69%	大賣/鉅額交易
2020/04/14	1	7.76	3	7.76	7.80	-2	21,841	-0.01%
2020/04/13	1	7.72	5	7.76	7.71	-4	22,321	-0.02%
2020/04/10	23	7.79	5	7.72	7.84	18	22,913	0.08%
2020/04/09	10	7.66	6	7.60	7.64	4	22,935	0.02%
2020/04/08	0	0.00	12	7.41	7.41	-12	22,830	-0.05%
2020/04/07	150	7.38	0	0.00	7.37	150	22,885	0.66%	大買/鉅額交易
2020/04/06	0	0.00	2	7.29	7.35	-2	22,845	-0.01%
2020/04/01	0	0.00	60	7.33	7.31	-60	22,874	-0.26%
2020/03/31	10	7.24	5	7.31	7.33	5	23,024	0.02%
2020/03/30	1	7.05	0	0.00	7.14	1	23,084	0.00%
2020/03/27	3	7.22	0	0.00	7.18	3	23,876	0.01%
2020/03/26	0	0.00	2	7.16	7.09	-2	23,856	-0.01%
2020/03/25	6	7.12	74	7.15	7.08	-68	23,845	-0.29%
2020/03/24	0	0.00	1	6.90	6.81	-1	23,703	0.00%
2020/03/20	0	0.00	5	6.85	6.82	-5	23,536	-0.02%
2020/03/19	3	6.42	3	6.49	6.46	0	23,427	0.00%
2020/03/18	10	6.97	7	6.88	6.82	3	22,886	0.01%
2020/03/17	0	0.00	6	6.81	6.83	-6	22,581	-0.03%
2020/03/16	5	6.91	10	6.87	6.92	-5	22,358	-0.02%
2020/03/13	24	6.59	0	0.00	7.05	24	22,146	0.11%
2020/03/12	17	7.47	30	7.62	7.25	-13	21,687	-0.06%
2020/03/11	18	7.90	12	7.92	7.83	6	21,298	0.03%
2020/03/10	31	7.80	0	0.00	7.86	31	21,206	0.15%
2020/03/09	14	8.00	2	8.09	7.98	12	20,903	0.06%
2020/03/06	5	8.26	8	8.25	8.21	-3	20,543	-0.01%
2020/03/04	2	8.20	0	0.00	8.20	2	20,502	0.01%
2020/03/03	5	8.20	1	8.25	8.20	4	20,480	0.02%
2020/03/02	0	0.00	1	8.15	8.11	-1	20,363	0.00%
2020/02/27	6	8.13	0	0.00	8.10	6	20,214	0.03%
2020/02/26	2	8.11	1	8.12	8.13	1	20,053	0.00%
2020/02/24	7	8.25	3	8.25	8.19	4	20,112	0.02%
2020/02/21	0	0.00	4	8.25	8.23	-4	20,141	-0.02%
2020/02/19	0	0.00	5	8.21	8.26	-5	20,094	-0.02%
2020/02/17	83	8.09	71	8.18	8.09	12	19,923	0.06%
2020/02/12	74	8.25	0	0.00	8.24	74	19,534	0.38%
2020/02/11	2	8.23	0	0.00	8.25	2	19,437	0.01%
2020/02/07	2	8.31	12	8.32	8.28	-10	19,305	-0.05%
2020/02/06	7	8.34	4	8.36	8.49	3	19,364	0.02%
2020/02/05	1	8.24	4.1	8.19	8.18	-3.1	19,095	-0.02%
2020/02/04	6	8.06	5	8.09	8.14	1	18,882	0.01%
2020/02/03	23	7.67	0	0.00	7.93	23	18,637	0.12%
2020/01/31	128	8.20	1	8.24	8.10	127	18,106	0.70%	大買/鉅額交易
2020/01/30	31	8.35	20	8.07	8.06	11	17,599	0.06%
2020/01/20	17	8.98	4	8.96	8.92	13	16,445	0.08%
2020/01/17	59	8.94	2	8.92	8.88	57	15,190	0.38%
2020/01/16	23	9.03	2	9.01	9.01	21	13,718	0.15%
2020/01/15	0	0.00	28	9.14	9.10	-28	13,125	-0.21%
2020/01/14	16	9.13	7	9.12	9.15	9	12,999	0.07%
2020/01/13	12	9.14	0	0.00	9.11	12	12,889	0.09%
2020/01/10	2	9.17	2	9.20	9.20	0	12,590	0.00%
2020/01/09	16	9.20	0	0.00	9.19	16	12,409	0.13%
2020/01/08	20	9.19	2	9.22	9.17	18	12,394	0.15%
2020/01/07	20	9.28	0	0.00	9.24	20	12,232	0.16%
2020/01/06	25	9.59	0	0.00	9.36	25	11,817	0.21%
2020/01/03	34	9.75	0	0.00	9.70	34	11,116	0.31%
2019/12/31	5	9.80	0.3	9.90	9.80	4.7	10,592	0.04%
2019/12/27	5	10.00	2	10.05	10.00	3	10,262	0.03%
2019/12/26	56	9.98	21	10.04	9.98	35	10,099	0.35%
2019/12/25	21	10.15	10	10.09	10.15	11	9,876	0.11%
2019/12/24	1	10.10	23	9.94	10.05	-22	9,898	-0.22%
2019/12/18	0	0.00	6	9.75	9.74	-6	9,101	-0.07%
2019/12/16	0	0.00	2	9.74	9.72	-2	9,223	-0.02%
2019/12/10	1.3	9.60	1.8	9.60	9.62	-0.5	10,881	0.00%
2019/12/09	8	9.60	0	0.00	9.60	8	10,906	0.07%
2019/12/06	0	0.00	2	9.73	9.68	-2	10,779	-0.02%
2019/12/05	5	9.64	0	0.00	9.68	5	10,738	0.05%
2019/12/04	0	0.00	2	9.61	9.60	-2	10,792	-0.02%
2019/12/02	1	9.67	0	0.00	9.62	1	10,791	0.01%
2019/11/28	0	0.00	8	9.80	9.75	-8	10,703	-0.07%
2019/11/27	10	9.73	0	0.00	9.73	10	10,760	0.09%
2019/11/25	10	9.76	0	0.00	9.73	10	10,631	0.09%
2019/11/22	0	0.00	1	9.70	9.75	-1	10,686	-0.01%
2019/11/21	3	9.53	2	9.52	9.51	1	10,587	0.01%
2019/11/20	8	9.60	0	0.00	9.60	8	10,502	0.08%
2019/11/18	9	9.70	8	9.70	9.72	1	10,418	0.01%
2019/11/15	4	9.82	0	0.00	9.77	4	10,678	0.04%
2019/11/14	10	9.84	0.5	9.83	9.81	9.5	10,693	0.09%
2019/11/12	3	9.98	0	0.00	9.97	3	10,881	0.03%
2019/11/11	5	9.98	21	9.97	9.97	-16	10,910	-0.15%
2019/11/08	2	10.10	0.2	10.10	10.10	1.8	10,961	0.02%
2019/11/04	0	0.00	12	10.30	10.25	-12	10,974	-0.11%
2019/10/29	6	10.20	0	0.00	10.15	6	11,259	0.05%
2019/10/28	12	10.21	7	10.20	10.20	5	11,265	0.04%
2019/10/21	0	0.00	0.4	10.45	10.50	-0.4	11,061	0.00%
2019/10/16	0	0.00	1	10.25	10.30	-1	11,447	-0.01%
2019/10/14	5	10.05	0	0.00	10.10	5	11,268	0.04%
2019/10/09	2	10.10	0	0.00	10.05	2	11,153	0.02%
2019/10/07	1	10.10	1	10.15	10.15	0	11,367	0.00%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	6	9.95	4	9.96	10.00	2	11,322	0.02%
2019/10/02	0	0.00	14	9.99	9.99	-14	11,321	-0.12%
2019/09/27	25	10.04	24.1	10.05	9.99	0.9	11,310	0.01%
2019/09/26	11	10.51	2	10.60	10.30	9	11,096	0.08%
2019/09/25	7	10.42	1	10.45	10.50	6	10,737	0.06%
2019/09/24	4	10.50	0	0.00	10.50	4	10,886	0.04%
2019/09/23	4	10.55	0	0.00	10.60	4	11,086	0.04%
2019/09/20	4	10.55	7	10.61	10.65	-3	11,480	-0.03%
2019/09/19	5	10.65	10.5	10.50	10.50	-5.5	11,909	-0.05%
2019/09/17	17	10.89	50.3	10.76	10.80	-33.3	12,026	-0.28%
2019/09/16	36	10.96	187	10.95	10.85	-151	12,051	-1.25%	大賣/鉅額交易
2019/09/12	21	10.30	0	0.00	10.40	21	10,900	0.19%
2019/09/10	0	0.00	1	10.15	10.25	-1	10,905	-0.01%
2019/09/09	0	0.00	2	10.20	10.15	-2	10,989	-0.02%
2019/09/06	0	0.00	5	10.25	10.20	-5	11,007	-0.05%
2019/09/05	1	10.15	3.1	10.15	10.10	-2.1	10,966	-0.02%
2019/09/04	0	0.00	3	10.10	10.10	-3	10,962	-0.03%
2019/09/03	5	10.05	0	0.00	10.05	5	11,013	0.05%
2019/09/02	5	9.99	1	9.96	10.05	4	10,971	0.04%
2019/08/30	3	9.92	1	9.93	9.93	2	11,009	0.02%
2019/08/27	0	0.00	0	9.57	9.49	0	11,120	0.00%
2019/08/26	1	9.59	0	0.00	9.58	1	11,155	0.01%
2019/08/20	2	9.80	1	10.00	9.82	1	11,420	0.01%
2019/08/19	0	0.00	2	9.61	9.69	-2	11,153	-0.02%
2019/08/15	78	9.23	0	0.00	9.23	78	11,016	0.71%
2019/08/13	10	9.52	0	0.00	9.50	10	10,840	0.09%
2019/08/12	4.2	9.79	0	0.00	9.77	4.2	10,783	0.04%
2019/08/08	13	9.94	0	0.00	9.96	13	10,691	0.12%
2019/08/07	2	9.98	0	0.00	9.95	2	10,675	0.02%
2019/08/06	20	9.91	26	9.86	9.96	-6	10,759	-0.06%
2019/08/05	3	10.12	4	10.01	10.05	-1	10,753	-0.01%
2019/08/02	81	10.30	1	10.25	10.25	80	10,649	0.75%
2019/08/01	8	10.40	0	10.45	10.40	8	10,626	0.08%
2019/07/31	0	0.00	0.6	10.45	10.40	-0.6	10,633	-0.01%
2019/07/25	10	10.45	1	10.45	10.45	9	10,845	0.08%
2019/07/23	5	10.45	0	0.00	10.40	5	10,947	0.05%
2019/07/19	7	10.60	0	0.00	10.50	7	11,356	0.06%
2019/07/18	5	10.50	20	10.40	10.40	-15	10,792	-0.14%
2019/07/15	20	10.54	97	10.51	10.50	-77	10,882	-0.71%
2019/07/11	42	10.60	0	0.00	10.60	42	11,057	0.38%
2019/07/10	1	10.45	0	0.00	10.45	1	10,915	0.01%
2019/07/09	6.5	10.45	5	10.45	10.45	1.5	10,986	0.01%
2019/07/08	3	10.45	0	0.00	10.40	3	11,049	0.03%
2019/07/03	0	0.00	20	10.35	10.35	-20	11,426	-0.18%
2019/07/02	8	10.49	0	0.00	10.45	8	11,507	0.07%
2019/07/01	4	10.55	0	0.00	10.55	4	11,515	0.03%
2019/06/28	3	10.60	0	0.00	10.55	3	11,464	0.03%
2019/06/27	30	10.65	0	0.00	10.65	30	11,713	0.26%
2019/06/26	12	11.60	35	11.60	11.60	-23	11,554	-0.20%
2019/06/25	0	0.00	15	11.60	11.65	-15	11,551	-0.13%
2019/06/19	10	11.50	50	11.45	11.55	-40	12,556	-0.32%
2019/06/18	30	11.43	0	0.00	11.35	30	12,554	0.24%
2019/06/13	10	11.25	0	0.00	11.25	10	12,448	0.08%
2019/06/10	0	0.00	3	11.25	11.25	-3	12,601	-0.02%
2019/06/06	2	11.25	0	0.00	11.20	2	12,872	0.02%
2019/06/04	0	0.00	2	11.25	11.25	-2	12,859	-0.02%
2019/05/31	7	11.41	0	0.00	11.45	7	12,820	0.05%
2019/05/30	10	11.45	0	0.00	11.45	10	12,720	0.08%
2019/05/29	0	0.00	1	11.45	11.45	-1	12,798	-0.01%
2019/05/28	1	11.55	0	0.00	11.50	1	12,791	0.01%
2019/05/27	50	11.30	3	11.35	11.35	47	12,660	0.37%
2019/05/24	2	11.35	0	0.00	11.25	2	12,730	0.02%
2019/05/20	0	0.00	2	11.20	11.20	-2	13,424	-0.01%
2019/05/17	7	11.36	0	0.00	11.20	7	13,567	0.05%
2019/05/16	3	11.33	0	0.00	11.30	3	13,486	0.02%
2019/05/15	98	11.30	0	0.00	11.30	98	13,521	0.72%
2019/05/14	202	11.15	0	0.00	11.35	202	13,675	1.48%	大買/鉅額交易
2019/05/13	430	11.33	3	11.35	11.25	427	13,741	3.11%	大買/鉅額交易
2019/05/10	436	11.47	5	11.50	11.45	431	13,745	3.14%	大買/鉅額交易
2019/05/09	400	11.55	0	0.00	11.60	400	13,654	2.93%	大買/鉅額交易
2019/05/08	100	11.60	0	0.00	11.65	100	13,610	0.73%
2019/05/06	22	11.60	0	0.00	11.60	22	13,642	0.16%
2019/05/03	0	0.00	5	11.60	11.60	-5	13,571	-0.04%
2019/04/30	0	0.00	0.6	11.65	11.65	-0.6	13,573	0.00%
2019/04/29	3	11.55	2	11.60	11.55	1	13,602	0.01%
2019/04/26	14	11.51	0	0.00	11.50	14	13,542	0.10%
2019/04/25	0	0.00	3	11.65	11.65	-3	13,216	-0.02%
2019/04/24	7	11.74	0	0.00	11.75	7	13,092	0.05%
2019/04/22	20	11.75	2	11.85	11.80	18	13,081	0.14%
2019/04/18	10	11.80	0	0.00	11.55	10	13,012	0.08%
2019/04/17	0	0.00	20	11.85	11.85	-20	12,857	-0.16%
2019/04/16	2	11.85	0	0.00	11.90	2	12,816	0.02%
2019/04/10	0	0.00	10	11.90	11.95	-10	12,780	-0.08%
2019/04/09	1	11.85	10	11.85	11.85	-9	12,811	-0.07%
2019/04/02	3	11.80	0	0.00	11.75	3	12,481	0.02%
2019/04/01	2	11.80	8	11.80	11.80	-6	12,369	-0.05%
2019/03/29	250	12.25	0	0.00	12.10	250	11,875	2.11%	大買/鉅額交易
2019/03/28	12	12.18	1	12.15	12.20	11	11,643	0.09%
2019/03/27	0	0.00	4	11.88	12.00	-4	11,178	-0.04%
2019/03/26	13	11.82	3	11.87	11.75	10	10,816	0.09%
2019/03/25	21	11.70	215	11.56	11.75	-194	10,529	-1.84%	大賣/鉅額交易
2019/03/22	200	11.40	16	11.29	11.25	184	9,650	1.91%	大買/鉅額交易
2019/03/21	3	11.37	5	11.32	11.35	-2	9,667	-0.02%
2019/03/18	0	0.00	1	11.20	11.30	-1	9,784	-0.01%
2019/03/15	5	11.25	2	11.20	11.20	3	9,815	0.03%
2019/03/14	10	11.23	7	11.22	11.15	3	9,853	0.03%
2019/03/13	0	0.00	301	11.30	11.30	-301	10,090	-2.98%	大賣/鉅額交易
2019/03/12	2	11.25	3	11.20	11.30	-1	10,076	-0.01%
2019/03/11	0	0.00	2	10.95	11.15	-2	10,121	-0.02%
2019/03/08	3	10.90	0	0.00	10.90	3	10,348	0.03%
2019/03/06	2	10.95	0	0.00	10.95	2	10,985	0.02%
2019/02/27	5	11.05	0	0.00	10.95	5	13,393	0.04%
2019/02/26	8	10.99	0	0.00	10.95	8	13,356	0.06%
2019/02/25	10	11.13	0	0.00	11.05	10	13,335	0.07%
2019/02/21	1	11.05	0	0.00	11.20	1	13,374	0.01%
2019/02/20	2	11.10	0	0.00	11.15	2	13,304	0.02%
2019/02/19	303	11.30	3	11.28	11.15	300	13,294	2.26%	大買/鉅額交易
2019/02/18	1	10.80	0	0.00	10.95	1	13,089	0.01%
2019/02/15	8	10.76	0	0.00	10.70	8	13,084	0.06%
2019/02/12	4	10.66	0	0.00	10.65	4	13,113	0.03%
2019/01/25	0	0.00	1	10.70	10.60	-1	13,307	-0.01%
2019/01/21	10	10.90	0	0.00	10.80	10	13,520	0.07%
2019/01/10	1	10.95	0	0.00	11.00	1	14,927	0.01%
2019/01/09	4	10.85	3	10.90	11.00	1	14,981	0.01%
2019/01/08	10	10.75	0	0.00	10.70	10	14,980	0.07%
2019/01/04	3	10.38	0	0.00	10.45	3	15,213	0.02%
2019/01/03	2	10.75	0	0.00	10.65	2	15,562	0.01%
2019/01/02	1	10.90	0	0.00	10.90	1	15,526	0.01%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/21	0	0.00	10	11.25	11.30	-10	16,090	-0.06%
2018/12/20	2	11.40	0	0.00	11.30	2	16,608	0.01%
2018/12/19	0	0.00	13	11.35	11.35	-13	16,698	-0.08%
2018/12/17	10	11.60	0	0.00	11.55	10	17,099	0.06%
2018/12/13	1	11.75	0	0.00	11.75	1	17,125	0.01%
2018/12/12	0	0.00	3	11.85	11.90	-3	16,952	-0.02%
2018/12/07	3	11.88	1	11.90	11.95	2	16,920	0.01%
2018/12/06	0	0.00	6	11.87	11.75	-6	16,849	-0.04%
2018/12/04	10	12.20	0	0.00	12.15	10	16,606	0.06%
2018/11/30	0	0.00	3	11.98	11.95	-3	16,180	-0.02%
2018/11/29	3	11.90	235	12.00	11.85	-232	16,027	-1.45%	大賣/鉅額交易
2018/11/28	2	11.85	0	0.00	12.00	2	15,802	0.01%
2018/11/27	233	11.85	0	0.00	11.90	233	16,198	1.44%	大買/鉅額交易
2018/11/26	19	12.01	10	12.15	12.00	9	15,835	0.06%
2018/11/19	4	11.40	0	0.00	11.35	4	14,546	0.03%
2018/11/15	9	11.28	0	0.00	11.40	9	15,227	0.06%
2018/11/13	3	10.90	0	0.00	11.15	3	15,201	0.02%
2018/11/06	0	0.00	32	11.25	11.30	-32	15,717	-0.20%
2018/11/05	15	11.25	0	0.00	11.20	15	15,742	0.10%
2018/11/02	0	0.00	3.9	11.26	11.25	-3.9	15,812	-0.02%
2018/11/01	1	11.35	4	11.31	11.40	-3	16,125	-0.02%
2018/10/31	0	0.00	1	11.35	11.30	-1	16,082	-0.01%
2018/10/30	0	0.00	7	11.15	11.20	-7	16,103	-0.04%
2018/10/29	8	11.09	1	11.15	11.10	7	16,336	0.04%
2018/10/26	12	11.01	2	11.18	11.15	10	16,500	0.06%
2018/10/25	14	11.24	2	11.13	10.90	12	16,624	0.07%
2018/10/24	4	11.79	1	11.80	11.65	3	16,833	0.02%
2018/10/23	38	11.92	0	0.00	11.75	38	16,980	0.22%
2018/10/19	1	11.70	28	11.83	12.00	-27	17,536	-0.15%
2018/10/18	91	12.38	0	0.00	12.35	91	17,417	0.52%
2018/10/16	6	12.74	0	0.00	12.70	6	18,763	0.03%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/11	7	12.76	3	12.95	12.55	4	18,787	0.02%
2018/10/09	1	13.60	30	13.50	13.65	-29	18,293	-0.16%
2018/10/05	7	13.59	191	13.63	13.50	-184	18,269	-1.01%	大賣/鉅額交易
2018/10/04	7	13.80	1	13.75	13.80	6	18,044	0.03%
2018/10/03	7	13.96	1	14.15	13.95	6	17,963	0.03%
2018/10/02	0	0.00	9	14.11	14.10	-9	17,987	-0.05%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/28	6	13.88	0	0.00	13.95	6	17,999	0.03%
2018/09/27	9	14.02	14	14.08	13.95	-5	17,897	-0.03%
2018/09/26	3	13.80	0	0.00	13.80	3	17,415	0.02%
2018/09/25	5	13.95	27	13.85	13.70	-22	17,393	-0.13%
2018/09/21	15	13.57	0	0.00	13.65	15	17,025	0.09%
2018/09/20	2	13.60	0	0.00	13.45	2	16,935	0.01%
2018/09/19	3	13.50	2	13.58	13.60	1	17,239	0.01%
2018/09/13	6	13.45	25	13.45	13.45	-19	17,371	-0.11%
2018/09/10	24	13.23	12	13.21	13.20	12	17,817	0.07%
2018/09/07	0	0.00	10	13.45	13.55	-10	17,820	-0.06%
2018/09/06	0	0.00	15	13.65	13.65	-15	18,020	-0.08%
2018/09/05	0	0.00	14	13.65	13.55	-14	18,040	-0.08%
2018/09/04	0	0.00	10	13.35	13.50	-10	18,070	-0.06%
2018/09/03	108	13.39	0	0.00	13.35	108	18,035	0.60%	大買/鉅額交易
2018/08/31	0	0.00	4	14.43	14.20	-4	17,430	-0.02%
2018/08/30	0	0.00	6	14.21	14.20	-6	17,399	-0.03%
2018/08/28	0	0.00	6	14.31	14.25	-6	17,658	-0.03%
2018/08/27	0	0.00	5	14.19	14.20	-5	17,681	-0.03%
2018/08/24	0	0.00	80	14.05	14.10	-80	17,750	-0.45%
2018/08/23	1	14.20	0	0.00	14.30	1	17,898	0.01%
2018/08/22	32	14.35	35	14.39	14.35	-3	17,973	-0.02%
2018/08/21	0	0.00	34	14.05	14.15	-34	17,643	-0.19%
2018/08/20	56	14.09	76	14.04	14.00	-20	17,768	-0.11%
2018/08/17	9	13.94	4	14.00	13.95	5	17,942	0.03%
2018/08/15	16	13.83	0	0.00	13.75	16	19,433	0.08%
2018/08/14	1	13.70	22	13.90	13.95	-21	20,082	-0.10%
2018/08/13	15	13.66	55	13.50	13.40	-40	21,026	-0.19%
2018/08/10	7	13.93	0	0.00	13.95	7	24,887	0.03%
2018/08/09	12	14.18	6	14.10	14.15	6	26,272	0.02%
2018/08/08	33	14.25	21	14.26	14.25	12	26,233	0.05%
2018/08/07	0	0.00	10	14.05	14.05	-10	25,842	-0.04%
2018/08/06	0	0.00	12	14.07	14.05	-12	25,881	-0.05%
2018/08/03	20	14.00	1	14.00	14.00	19	26,071	0.07%
2018/08/02	9	13.87	73	14.00	13.90	-64	25,905	-0.25%
2018/08/01	5	14.20	48	14.23	14.15	-43	25,705	-0.17%
2018/07/31	39	14.06	44	14.06	14.10	-5	25,588	-0.02%
2018/07/30	0	0.00	2	13.85	13.70	-2	24,900	-0.01%
2018/07/27	10	13.75	10	13.85	13.90	0	24,803	0.00%
2018/07/26	3	13.70	5	13.73	13.70	-2	24,457	-0.01%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/24	53	13.40	0	0.00	13.45	53	24,084	0.22%
2018/07/23	210.1	13.25	65	13.36	13.60	145.1	23,675	0.61%	大買/鉅額交易
2018/07/20	2	13.00	0	0.00	12.90	2	22,980	0.01%
2018/07/18	1	12.90	4.7	12.90	12.90	-3.7	22,965	-0.02%
2018/07/16	20	12.88	0	0.00	12.75	20	23,027	0.09%
2018/07/11	2	12.80	0	0.00	12.80	2	23,704	0.01%
2018/07/10	3	12.80	1	12.85	12.90	2	24,766	0.01%
2018/07/06	1	12.65	0	0.00	12.45	1	24,825	0.00%
2018/07/03	1	12.60	0	0.00	12.60	1	24,933	0.00%
2018/07/02	0	0.00	5	13.00	12.85	-5	24,901	-0.02%
2018/06/28	0	0.00	5	12.90	12.85	-5	25,274	-0.02%
2018/06/27	5	12.70	0	0.00	12.75	5	25,035	0.02%
2018/06/26	1	12.65	3	12.60	12.60	-2	24,983	-0.01%
2018/06/25	0	0.00	2	12.90	12.85	-2	24,877	-0.01%
2018/06/22	8	12.85	5	13.00	12.95	3	24,964	0.01%
2018/06/21	2	12.95	1	13.05	12.95	1	25,038	0.00%
2018/06/20	41	12.85	1	12.95	12.85	40	25,306	0.16%
2018/06/19	15	13.01	6	13.03	13.00	9	25,290	0.04%
2018/06/15	8	13.38	10	13.40	13.30	-2	25,222	-0.01%
2018/06/14	41	13.41	10	13.36	13.50	31	25,315	0.12%
2018/06/13	5	13.35	0	0.00	13.35	5	25,044	0.02%
2018/06/12	13	13.38	25	13.31	13.30	-12	25,052	-0.05%
2018/06/11	7	13.46	2	13.45	13.45	5	24,972	0.02%
2018/06/08	10	13.50	0	0.00	13.45	10	25,112	0.04%
2018/06/07	3	13.55	13	13.55	13.50	-10	25,034	-0.04%
2018/06/06	9	13.58	10	13.63	13.55	-1	25,141	0.00%
2018/06/05	3	13.53	2	13.50	13.50	1	25,057	0.00%
2018/06/04	0	0.00	6	13.75	13.70	-6	25,053	-0.02%
2018/06/01	0	0.00	2	13.63	13.60	-2	25,100	-0.01%
2018/05/31	0	0.00	1	13.65	13.80	-1	25,265	0.00%
2018/05/30	8.1	13.42	50	13.40	13.45	-41.9	25,469	-0.16%
2018/05/29	3	13.77	1	13.80	13.65	2	25,597	0.01%
2018/05/28	20	13.56	0	0.00	13.55	20	26,026	0.08%
2018/05/25	17	13.71	0	0.00	13.65	17	27,923	0.06%
2018/05/24	13	13.91	21	13.86	13.85	-8	27,757	-0.03%
2018/05/23	13	14.16	16	14.12	14.10	-3	27,518	-0.01%
2018/05/22	27	14.13	8	14.13	14.10	19	26,408	0.07%
2018/05/21	57	14.58	328	14.45	14.40	-271	25,899	-1.05%	大賣/鉅額交易
2018/05/18	544	14.27	285.1	14.55	14.75	258.9	24,969	1.04%	大買/大賣/鉅額交易
2018/05/17	56	13.41	68	13.41	13.45	-12	21,321	-0.06%
2018/05/16	0	0.00	0.4	12.95	12.95	-0.4	20,107	0.00%
2018/05/15	7	12.85	7	12.90	12.85	0	20,689	0.00%
2018/05/14	2	13.15	9	13.10	13.00	-7	22,081	-0.03%
2018/05/11	0	0.00	13	13.06	13.05	-13	22,326	-0.06%
2018/05/10	0	0.00	18	12.94	12.95	-18	22,365	-0.08%
2018/05/08	0	0.00	111	12.80	12.95	-111	23,934	-0.46%	大賣/鉅額交易
2018/05/07	33	12.60	35	12.60	12.55	-2	24,498	-0.01%
2018/05/04	6	12.60	0	0.00	12.60	6	25,094	0.02%
2018/05/03	2	12.78	0	0.00	12.75	2	25,345	0.01%
2018/05/02	5	12.90	13.4	12.96	12.90	-8.4	25,762	-0.03%
2018/04/27	6	12.94	2	13.00	12.95	4	26,210	0.02%
2018/04/26	10	13.20	3	13.12	13.05	7	26,556	0.03%
2018/04/24	1	12.80	0	0.00	12.75	1	27,182	0.00%
2018/04/23	1	13.15	25	13.05	12.90	-24	27,672	-0.09%
2018/04/20	2	12.90	7	12.94	13.00	-5	28,240	-0.02%
2018/04/19	14	13.03	0	0.00	12.95	14	28,764	0.05%
2018/04/18	182	12.90	173	12.99	12.85	9	29,886	0.03%	大買/大賣/
2018/04/17	101	13.09	2	13.00	12.80	99	30,253	0.33%	大買/
2018/04/16	6	13.41	14	13.36	13.20	-8	31,571	-0.03%
2018/04/12	13	12.72	19	12.67	12.70	-6	32,601	-0.02%
2018/04/11	2	12.95	0	0.00	12.90	2	32,754	0.01%
2018/04/02	0	0.00	43	12.61	12.85	-43	35,599	-0.12%
2018/03/31	4	12.53	0	0.00	12.55	4	35,928	0.01%
2018/03/30	2	12.45	0	0.00	12.40	2	36,992	0.01%
2018/03/29	21	12.50	0	0.00	12.55	21	37,583	0.06%
2018/03/28	1	12.55	0	0.00	12.50	1	37,799	0.00%
2018/03/27	21	12.67	2	12.70	12.60	19	37,974	0.05%
2018/03/26	22	12.60	0	0.00	12.55	22	38,411	0.06%
2018/03/23	3	12.57	0	0.00	12.55	3	38,643	0.01%
2018/03/22	7	12.95	5	13.10	12.90	2	38,762	0.01%
2018/03/21	2	13.10	0.3	12.95	12.95	1.7	39,054	0.00%
2018/03/20	10	13.05	2	13.10	12.95	8	39,650	0.02%
2018/03/19	28	12.85	0	0.00	12.85	28	39,952	0.07%
2018/03/16	2	12.90	2	13.05	12.90	0	41,000	0.00%
2018/03/15	0	0.00	45	13.00	13.00	-45	41,680	-0.11%
2018/03/13	5	12.90	2	13.00	12.85	3	42,959	0.01%
2018/03/12	0	0.00	20	13.00	12.95	-20	44,768	-0.04%
2018/03/09	5	12.85	0	0.00	12.85	5	46,280	0.01%
2018/03/07	7	12.81	0	0.00	12.70	7	49,460	0.01%
2018/03/06	4	12.83	8	12.91	12.80	-4	53,034	-0.01%
2018/03/05	6	13.05	13	13.00	12.80	-7	56,286	-0.01%
2018/03/02	36	13.07	0	0.00	13.35	36	58,013	0.06%
2018/03/01	4	13.06	3	13.10	13.10	1	60,545	0.00%
2018/02/27	78	13.56	165	14.10	13.45	-87	60,173	-0.14%	大賣/
2018/02/26	0	0.00	1	14.65	14.60	-1	58,898	0.00%
2018/02/23	12	14.51	2	14.60	14.55	10	58,997	0.02%
2018/02/22	0	0.00	52	14.22	14.20	-52	59,179	-0.09%
2018/02/21	4	14.33	28	14.20	14.30	-24	59,466	-0.04%
2018/02/12	2	13.85	10	13.85	13.90	-8	59,421	-0.01%
2018/02/09	44	13.46	10	13.80	13.85	34	59,429	0.06%
2018/02/08	145	14.38	2	14.30	14.25	143	59,163	0.24%	大買/鉅額交易
2018/02/07	13	14.45	23	14.41	14.35	-10	59,225	-0.02%
2018/02/06	54	14.01	56	14.00	13.85	-2	59,733	0.00%
2018/02/05	38	15.10	11	15.05	15.10	27	61,025	0.04%
2018/02/02	3	15.48	2	15.50	15.45	1	60,847	0.00%
2018/02/01	14	15.48	2	15.60	15.50	12	60,691	0.02%
2018/01/31	28	14.85	73	14.91	15.25	-45	59,865	-0.08%
2018/01/30	114	15.19	0	0.00	15.10	114	59,446	0.19%	大買/鉅額交易
2018/01/29	13	15.47	6	15.45	15.50	7	59,258	0.01%
2018/01/26	3	15.43	0	0.00	15.45	3	58,713	0.01%
2018/01/25	5	15.50	1	15.70	15.50	4	58,434	0.01%
2018/01/24	18	15.47	51	15.59	15.45	-33	58,102	-0.06%
2018/01/23	0	0.00	21	15.55	15.50	-21	58,144	-0.04%
2018/01/22	16	15.56	2	15.63	15.70	14	58,547	0.02%
2018/01/19	31	15.60	12	15.50	15.55	19	58,402	0.03%
2018/01/18	6	15.68	4	15.64	15.55	2	57,928	0.00%
2018/01/17	6	15.70	4	15.75	15.65	2	57,672	0.00%
2018/01/16	5	15.99	11	16.05	15.95	-6	57,114	-0.01%
2018/01/15	11	16.21	7	16.24	16.20	4	56,860	0.01%
2018/01/12	37	16.24	104	16.27	16.15	-67	56,332	-0.12%	大賣/
2018/01/11	42	15.99	34	16.01	15.90	8	55,148	0.01%
2018/01/10	45	15.99	50	16.10	16.15	-5	54,748	-0.01%
2018/01/09	91	16.03	78	15.93	15.90	13	53,388	0.02%
2018/01/08	75	15.67	1	15.75	15.65	74	52,414	0.14%
2018/01/05	1	15.55	37	15.67	15.50	-36	52,302	-0.07%
2018/01/04	77	15.55	12	15.60	15.65	65	52,143	0.12%
2018/01/03	3	15.82	27	15.89	15.70	-24	51,762	-0.05%
2018/01/02	0	0.00	5	15.35	15.40	-5	50,516	-0.01%