新纖 (1409)-永豐金-竹科券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
1,636張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	16.65	0	0.00	16.60	1	3,434	0.03%
2024/06/07	1	16.65	3	16.60	16.65	-2	3,495	-0.06%
2024/06/06	10	16.39	4	16.48	16.40	6	3,500	0.17%
2024/06/05	6	16.60	0	0.00	16.60	6	3,498	0.17%
2024/06/04	15	16.77	10	16.86	16.85	5	3,553	0.14%
2024/06/03	6	16.90	6	17.04	16.90	0	3,652	0.00%
2024/05/31	32	16.64	27	16.80	16.90	5	3,843	0.13%
2024/05/30	179	16.64	2	16.60	16.50	177	4,512	3.92%	大買/鉅額交易
2024/05/29	22	16.47	0	0.00	16.45	22	4,780	0.46%
2024/05/28	11	16.50	7	16.61	16.65	4	4,753	0.08%
2024/05/27	1	16.40	1	16.40	16.40	0	4,758	0.00%
2024/05/24	1	16.40	0	0.00	16.40	1	4,756	0.02%
2024/05/23	10	16.50	0	0.00	16.40	10	4,744	0.21%
2024/05/22	7	16.72	7	16.84	16.65	0	4,703	0.00%
2024/05/21	9	16.70	10	16.88	16.75	-1	4,692	-0.02%
2024/05/20	0	0.00	1	17.00	17.05	-1	4,661	-0.02%
2024/05/17	0	0.00	1	16.95	16.90	-1	4,667	-0.02%
2024/05/16	0	0.00	9	16.81	16.85	-9	4,786	-0.19%
2024/05/14	26	16.66	0	0.00	16.60	26	4,711	0.55%
2024/05/13	5	17.20	15	16.90	16.95	-10	4,656	-0.21%
2024/05/09	6	16.90	1	16.85	16.80	5	4,552	0.11%
2024/05/08	7	17.00	0	0.00	17.00	7	4,512	0.16%
2024/05/07	16	17.00	5	16.90	17.00	11	4,479	0.25%
2024/05/06	3	17.15	0	0.00	17.05	3	4,414	0.07%
2024/05/03	36	17.40	4	17.20	17.25	32	4,360	0.73%
2024/05/02	3	17.10	1	17.45	17.20	2	4,300	0.05%
2024/04/30	0	0.00	5	17.19	17.10	-5	4,192	-0.12%
2024/04/29	5	17.14	8.5	17.18	17.25	-3.5	4,138	-0.08%
2024/04/26	9	16.86	1	16.90	16.90	8	3,964	0.20%
2024/04/25	13	16.85	29	16.87	16.70	-16	3,927	-0.41%
2024/04/24	0	0.00	6	16.59	16.65	-6	3,849	-0.16%
2024/04/23	3	16.60	2	16.55	16.65	1	3,872	0.03%
2024/04/22	2	16.70	6	16.63	16.55	-4	3,837	-0.10%
2024/04/19	1	16.00	12	16.24	16.20	-11	3,718	-0.30%
2024/04/18	0.1	16.25	1	16.30	16.40	-0.9	3,646	-0.03%
2024/04/17	0	0.00	10	16.14	16.15	-10	3,597	-0.28%
2024/04/16	15	16.07	2	16.00	15.90	13	3,557	0.37%
2024/04/12	1	16.10	0	0.00	16.25	1	3,503	0.03%
2024/04/11	0	0.00	2	16.35	16.25	-2	3,483	-0.06%
2024/04/10	0.2	16.10	10.1	16.10	16.15	-9.9	3,444	-0.29%
2024/04/09	0.1	16.00	6	15.93	15.95	-5.9	3,411	-0.17%
2024/04/08	3	15.65	7.7	15.70	15.75	-4.7	3,390	-0.14%
2024/04/03	1	15.70	1	15.80	15.80	0	3,370	0.00%
2024/04/01	5.7	15.77	2	15.83	15.80	3.7	3,386	0.11%
2024/03/29	16	15.66	0	0.00	15.60	16	3,410	0.47%
2024/03/28	1.3	15.75	5	15.75	15.70	-3.7	3,412	-0.11%
2024/03/25	2	15.73	0	0.00	15.70	2	3,410	0.06%
2024/03/22	0	0.00	30	15.75	15.80	-30	3,407	-0.88%
2024/03/21	0	0.00	2	15.95	15.95	-2	3,397	-0.06%
2024/03/20	23	15.86	0	0.00	15.75	23	3,409	0.67%
2024/03/19	3	15.97	11	16.00	15.95	-8	3,386	-0.24%
2024/03/18	52.1	16.17	0	0.00	16.05	52.1	3,379	1.54%
2024/03/15	10	16.00	1	16.15	16.00	9	3,368	0.27%
2024/03/14	0	0.00	1	16.10	15.95	-1	3,337	-0.03%
2024/03/13	14	15.93	3	16.03	15.95	11	3,322	0.33%
2024/03/12	2	16.15	0	0.00	16.20	2	3,253	0.06%
2024/03/11	20	16.23	0	0.00	16.20	20	3,237	0.62%
2024/03/08	16.3	16.10	3	16.18	16.05	13.3	3,215	0.41%
2024/03/07	21	16.65	21.3	16.66	16.35	-0.3	3,141	-0.01%
2024/03/06	4	16.89	7	17.06	16.95	-3	2,991	-0.10%
2024/03/05	27.3	16.62	80.2	16.75	16.85	-52.9	2,742	-1.93%
2024/03/04	12.1	15.99	11	15.64	15.95	1.1	1,981	0.05%
2024/03/01	0	0.00	10	15.30	15.25	-10	1,701	-0.59%
2024/02/29	13	15.32	2	15.35	15.25	11	1,693	0.65%
2024/02/27	14	15.47	0	0.00	15.40	14	1,658	0.84%
2024/02/26	1	15.50	1	15.60	15.60	0	1,644	0.00%
2024/02/23	6	15.68	0	0.00	15.55	6	1,645	0.36%
2024/02/21	2	15.70	5	15.65	15.60	-3	1,658	-0.18%
2024/02/19	7	15.81	26.1	15.60	15.75	-19.1	1,591	-1.20%
2024/02/16	0	0.00	1	15.05	15.10	-1	1,471	-0.07%
2024/02/15	5	14.90	3	14.97	15.00	2	1,470	0.14%
2024/02/05	1.1	14.90	1	15.00	15.00	0.1	1,466	0.00%
2024/02/02	5	15.05	0	0.00	15.10	5	1,458	0.34%
2024/02/01	0.1	15.10	9	15.07	15.10	-8.9	1,462	-0.61%
2024/01/31	0	15.00	0	0.00	15.00	0	1,465	0.00%
2024/01/30	63.1	15.13	5	15.15	14.95	58.1	1,463	3.97%
2024/01/29	79	15.15	0	0.00	15.00	79	1,467	5.38%
2024/01/26	12	14.93	0	0.00	15.00	12	1,481	0.81%
2024/01/25	20	14.96	0	0.00	14.95	20	1,482	1.35%
2024/01/24	0	0.00	1	15.00	14.95	-1	1,510	-0.07%
2024/01/22	2	14.75	0	0.00	14.80	2	1,518	0.13%
2024/01/19	5	14.70	0	0.00	14.70	5	1,511	0.33%
2024/01/18	5	14.75	0	0.00	14.75	5	1,492	0.34%
2024/01/17	6	14.95	0.4	15.01	14.80	5.7	1,470	0.39%
2024/01/16	13	15.26	0	0.00	15.15	13	1,404	0.93%
2024/01/15	0.1	15.41	12	15.48	15.40	-11.9	1,376	-0.86%
2024/01/12	0	15.45	0	0.00	15.40	0	1,376	0.00%
2024/01/11	1	15.35	1	15.45	15.40	0	1,375	0.00%
2024/01/10	6	15.43	1	15.50	15.40	5	1,371	0.36%
2024/01/09	1	15.55	0	0.00	15.55	1	1,363	0.07%
2024/01/08	2	15.65	2	15.70	15.65	0	1,368	0.00%
2024/01/05	1	15.65	0	0.00	15.65	1	1,359	0.07%
2024/01/04	1	15.65	0	0.00	15.60	1	1,345	0.07%
2024/01/03	0	0.00	2	15.70	15.65	-2	1,355	-0.15%
2024/01/02	0.1	15.60	1	15.65	15.60	-0.9	1,344	-0.07%
2023/12/29	4	15.51	2	15.60	15.55	2	1,337	0.15%
2023/12/28	0	0.00	1	15.55	15.55	-1	1,342	-0.07%
2023/12/27	4	15.41	0.1	15.55	15.40	3.9	1,387	0.28%
2023/12/26	3	15.37	1.9	15.45	15.40	1.1	1,370	0.08%
2023/12/25	3	15.40	0	0.00	15.40	3	1,351	0.22%
2023/12/22	5.1	15.52	0	0.00	15.50	5.1	1,359	0.37%
2023/12/21	6	15.69	0	0.00	15.65	6	1,347	0.45%
2023/12/20	31	15.62	5	15.69	15.75	26	1,342	1.93%
2023/12/19	13	15.66	1	15.65	15.50	12	1,335	0.90%
2023/12/18	0	0.00	0.5	15.80	15.65	-0.5	1,426	-0.03%
2023/12/15	0	0.00	4.8	15.61	15.70	-4.8	1,421	-0.34%
2023/12/14	0	15.50	2.3	15.50	15.50	-2.3	1,395	-0.17%
2023/12/13	0.1	15.40	0	0.00	15.30	0.1	1,380	0.00%
2023/12/12	1	15.35	0.7	15.49	15.40	0.3	1,407	0.02%
2023/12/11	4.1	15.38	2.7	15.53	15.40	1.4	1,413	0.10%
2023/12/08	1	15.40	0	0.00	15.40	1	1,408	0.07%
2023/12/07	0	15.55	0	0.00	15.45	0	1,399	0.00%
2023/12/06	3	15.58	0	0.00	15.55	3	1,405	0.21%
2023/11/20	0	0.00	1	15.45	15.40	-1	1,690	-0.06%
2023/11/08	1	15.25	0	0.00	15.20	1	1,785	0.06%
2023/11/06	2	15.20	1	15.30	15.35	1	1,793	0.06%
2023/10/27	1	15.25	0	0.00	15.25	1	1,758	0.06%
2023/10/26	1	15.25	0	0.00	15.15	1	1,777	0.06%
2023/10/24	1	15.20	0	0.00	15.30	1	1,795	0.06%
2023/10/20	0	0.00	1	15.35	15.35	-1	1,812	-0.06%
2023/10/19	2	15.30	0	0.00	15.35	2	1,825	0.11%
2023/10/18	3	15.50	0	0.00	15.35	3	1,828	0.16%
2023/10/17	3	15.65	0	0.00	15.55	3	1,832	0.16%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,837	-0.05%
2023/10/13	3	15.45	0.4	15.50	15.50	2.6	1,832	0.14%
2023/10/12	0	15.35	1.2	15.41	15.45	-1.2	1,841	-0.06%
2023/10/11	5	15.31	2.5	15.38	15.35	2.6	1,839	0.14%
2023/10/06	0	0.00	1	15.50	15.40	-1	1,855	-0.05%
2023/10/05	0	0.00	1	15.40	15.35	-1	1,870	-0.05%
2023/10/04	2	15.28	1	15.35	15.35	1	1,877	0.05%
2023/10/03	2	15.45	4	15.49	15.50	-2	1,878	-0.11%
2023/10/02	2	15.28	0.9	15.40	15.30	1.1	1,838	0.06%
2023/09/28	0	0.00	0.1	15.60	15.30	-0.1	1,848	0.00%
2023/09/21	4	15.58	2	15.63	15.40	2	1,827	0.11%
2023/09/19	4	15.30	0	0.00	15.40	4	1,722	0.23%
2023/09/18	1	15.25	0	0.00	15.25	1	1,716	0.06%
2023/09/15	3	15.10	0	0.00	15.20	3	1,712	0.18%
2023/09/12	0	0.00	1	15.16	15.05	-1	1,903	-0.05%
2023/09/11	1	15.05	5.6	15.06	15.05	-4.6	1,948	-0.23%
2023/09/08	2	15.05	31.4	15.05	15.00	-29.4	1,997	-1.47%
2023/09/07	0	0.00	7	15.15	15.10	-7	2,018	-0.35%
2023/09/06	2	15.35	1	15.49	15.20	1	1,999	0.05%
2023/09/05	3	15.40	3	15.53	15.50	0	1,966	0.00%
2023/09/04	1	15.55	1	15.70	15.55	0	1,947	0.00%
2023/08/31	6	15.67	0	0.00	15.65	6	1,939	0.31%
2023/08/30	1	16.45	4	16.55	16.55	-3	1,893	-0.16%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/18	1	16.50	0	0.00	16.45	1	1,782	0.06%
2023/08/17	0	16.45	0	0.00	16.30	0	1,772	0.00%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/14	2	16.83	0	0.00	16.80	2	1,766	0.11%
2023/08/09	1	17.15	1	17.15	17.05	0	1,829	0.00%
2023/08/08	4	17.20	0	0.00	17.15	4	1,860	0.22%
2023/08/04	0	0.00	1	17.25	17.25	-1	1,905	-0.05%
2023/08/02	1	17.10	0	0.00	17.10	1	1,940	0.05%
2023/07/31	0	0.00	2	17.28	17.15	-2	1,936	-0.10%
2023/07/26	0	0.00	1	16.95	17.10	-1	1,937	-0.05%
2023/07/20	0	0.00	1	17.20	17.15	-1	1,974	-0.05%
2023/07/18	0	0.00	21	17.10	17.05	-21	2,167	-0.97%
2023/07/17	0	0.00	1	17.05	17.10	-1	2,275	-0.04%
2023/07/12	0	16.95	0	17.05	16.90	0	2,341	0.00%
2023/07/11	0	0.00	0.1	17.05	16.95	-0.1	2,360	0.00%
2023/07/10	0	17.00	0.9	17.05	16.90	-0.9	2,368	-0.04%
2023/07/07	3	16.95	1	16.95	17.00	2	2,374	0.08%
2023/07/06	3.7	17.06	0.3	17.25	17.05	3.3	2,365	0.14%
2023/07/05	0	0.00	1	17.20	17.15	-1	2,359	-0.04%
2023/07/04	2	17.13	0	0.00	17.10	2	2,366	0.08%
2023/07/03	5	17.20	0.3	17.29	17.15	4.7	2,380	0.20%
2023/06/29	0	0.00	1	17.25	17.15	-1	2,382	-0.04%
2023/06/27	3	17.13	0	0.00	17.15	3	2,385	0.13%
2023/06/26	0	17.20	0	0.00	17.25	0	2,393	0.00%
2023/06/21	1	17.20	0.4	17.25	17.20	0.6	2,401	0.02%
2023/06/20	2	17.13	2.1	17.28	17.25	-0.1	2,406	0.00%
2023/06/19	1	17.10	0.5	17.25	17.15	0.5	2,331	0.02%
2023/06/16	1	17.05	3	17.25	17.30	-2	2,260	-0.09%
2023/06/15	1	17.00	0	0.00	17.00	1	2,211	0.05%
2023/06/14	5	17.09	0	0.00	17.15	5	2,189	0.23%
2023/06/13	3	17.22	1	17.30	17.25	2	2,163	0.09%
2023/06/12	1	17.35	0	0.00	17.40	1	2,160	0.05%
2023/06/09	0	0.00	2	17.45	17.45	-2	2,210	-0.09%
2023/06/08	1	17.45	2	17.48	17.40	-1	2,237	-0.04%
2023/06/05	10	17.55	1	17.50	17.50	9	2,285	0.39%
2023/06/02	2	17.25	2	17.28	17.30	0	2,277	0.00%
2023/06/01	1	17.00	1	17.15	17.10	0	2,279	0.00%
2023/05/31	0	0.00	1.5	17.15	17.15	-1.5	2,299	-0.06%
2023/05/30	2	17.03	0	0.00	17.10	2	2,285	0.09%
2023/05/29	1	17.10	0.5	17.20	17.15	0.5	2,277	0.02%
2023/05/26	3	17.10	0	0.00	17.15	3	2,276	0.13%
2023/05/25	4	17.15	2	17.25	17.20	2	2,283	0.09%
2023/05/24	0	0.00	7	17.19	17.30	-7	2,289	-0.31%
2023/05/23	1	17.10	1	17.20	17.20	0	2,291	0.00%
2023/05/22	1	17.00	1	17.10	17.15	0	2,305	0.00%
2023/05/19	2.1	17.06	1	17.15	17.15	1.1	2,297	0.05%
2023/05/18	1	17.20	0	0.00	17.20	1	2,282	0.04%
2023/05/17	0	0.00	17.3	17.12	17.25	-17.3	2,248	-0.77%
2023/05/16	0	0.00	2.7	16.93	16.95	-2.7	2,225	-0.12%
2023/05/15	0	0.00	4	16.80	16.85	-4	2,202	-0.18%
2023/05/10	3	17.25	0	0.00	17.35	3	2,365	0.13%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/05/03	0.1	17.55	0	0.00	17.55	0.1	2,456	0.00%
2023/04/27	0	17.60	0	0.00	17.55	0	2,460	0.00%
2023/04/26	3	17.40	0	0.00	17.55	3	2,466	0.12%
2023/04/25	5	17.56	1	17.70	17.55	4	2,453	0.16%
2023/04/24	4	17.74	0	0.00	17.65	4	2,425	0.16%
2023/04/21	6	17.83	0	0.00	17.80	6	2,395	0.25%
2023/04/20	1	17.95	4	18.04	18.10	-3	2,242	-0.13%
2023/04/19	5	17.87	0	0.00	17.80	5	2,135	0.23%
2023/04/18	0	0.00	1.2	18.02	17.90	-1.2	2,104	-0.06%
2023/04/17	1.2	17.85	0	0.00	17.85	1.2	2,080	0.06%
2023/04/12	0	0.00	100	18.00	18.00	-100	2,016	-4.96%
2023/04/11	3	17.95	0	0.00	17.95	3	2,007	0.15%
2023/04/10	2	17.90	0.1	17.95	17.90	1.9	2,007	0.10%
2023/03/31	0	0.00	1	18.00	18.00	-1	2,001	-0.05%
2023/03/27	0	17.90	0	0.00	18.00	0	2,471	0.00%
2023/03/21	0.1	17.80	0	0.00	17.80	0.1	2,532	0.00%
2023/03/17	2	17.70	1	17.75	17.75	1	2,576	0.04%
2023/03/16	3	17.73	0	0.00	17.65	3	2,558	0.12%
2023/03/15	0	18.15	1	18.05	17.95	-1	2,532	-0.04%
2023/03/14	3	18.00	2	18.00	18.05	1	2,515	0.04%
2023/03/13	2	18.15	0	0.00	18.35	2	2,482	0.08%
2023/03/10	0	0.00	5	18.30	18.40	-5	2,469	-0.20%
2023/03/08	1	18.45	0	0.00	18.60	1	2,575	0.04%
2023/03/06	0.1	18.35	0	0.00	18.45	0.1	2,545	0.00%
2023/03/03	0	0.00	2	18.20	18.30	-2	2,594	-0.08%
2023/03/02	2	18.10	17	18.10	18.20	-15	2,573	-0.58%
2023/03/01	16	18.10	0	0.00	18.10	16	2,566	0.62%
2023/02/24	1	18.10	1	18.20	18.20	0	2,570	0.00%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/20	1	18.00	1	18.15	18.20	0	2,738	0.00%
2023/02/16	3	18.03	1	18.05	18.05	2	2,863	0.07%
2023/02/14	2	17.95	0	0.00	18.00	2	2,864	0.07%
2023/02/09	2	18.15	0	0.00	18.20	2	2,861	0.07%
2023/02/08	0	18.15	3	18.47	18.60	-3	2,747	-0.11%
2023/02/06	0	18.10	0	0.00	18.15	0	2,617	0.00%
2023/02/03	0	0.00	7	18.11	18.15	-7	2,599	-0.27%
2023/02/02	2	17.98	0	0.00	18.05	2	2,569	0.08%
2023/02/01	0	0.00	1	18.10	18.00	-1	2,528	-0.04%
2023/01/31	6	17.95	4	17.95	17.95	2	2,480	0.08%
2023/01/17	0	0.00	1	17.80	17.70	-1	2,451	-0.04%
2023/01/16	1	17.65	0	0.00	17.70	1	2,455	0.04%
2023/01/13	2	17.68	1	17.75	17.75	1	2,444	0.04%
2023/01/12	1	17.75	0	0.00	17.80	1	2,443	0.04%
2023/01/11	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2023/01/04	0	0.00	2	17.45	17.50	-2	2,510	-0.08%
2022/12/30	1	17.50	0	0.00	17.55	1	2,513	0.04%
2022/12/28	2	17.68	0	0.00	17.65	2	2,512	0.08%
2022/12/26	0	0.00	2	17.85	17.85	-2	2,520	-0.08%
2022/12/23	0	0.00	2	17.78	17.90	-2	2,538	-0.08%
2022/12/22	0	0.00	8	17.85	17.85	-8	2,528	-0.32%
2022/12/21	1	18.00	0	0.00	17.90	1	2,535	0.04%
2022/12/20	5	17.62	5	17.88	17.95	0	2,451	0.00%
2022/12/19	24	18.20	14	18.03	18.00	10	2,392	0.42%
2022/12/16	0	0.00	8	17.47	17.70	-8	2,122	-0.38%
2022/12/12	3	17.02	1	17.07	17.10	2	2,062	0.10%
2022/12/09	0	0.00	1	17.65	17.60	-1	2,010	-0.05%
2022/12/08	2	17.43	0	0.00	17.55	2	2,018	0.10%
2022/12/07	0	0.00	2	17.65	17.55	-2	2,023	-0.10%
2022/12/06	1	17.60	0	0.00	17.50	1	2,022	0.05%
2022/12/05	0	0.00	3	17.80	17.75	-3	2,015	-0.15%
2022/12/01	2	17.88	1	18.00	17.90	1	1,992	0.05%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/25	2	17.65	0	0.00	17.55	2	1,888	0.11%
2022/11/24	0	0.00	0	17.45	17.50	0	1,825	0.00%
2022/11/22	1	17.45	1	17.40	17.40	0	2,027	0.00%
2022/11/21	0	0.00	1	17.60	17.55	-1	2,061	-0.05%
2022/11/18	0	0.00	1	17.25	17.30	-1	1,998	-0.05%
2022/11/15	5	17.16	45	17.20	17.35	-40	2,061	-1.94%
2022/11/14	41	17.35	6	17.33	17.35	35	1,994	1.76%
2022/11/11	0	0.00	10	16.75	16.80	-10	1,925	-0.52%
2022/11/09	0	0.00	1	16.85	16.85	-1	1,946	-0.05%
2022/11/08	12.5	16.89	1	17.00	16.80	11.5	1,961	0.59%
2022/11/04	0	0.00	5	16.20	16.30	-5	1,982	-0.25%
2022/11/03	0	0.00	0	16.25	16.15	0	2,008	0.00%
2022/11/01	1	16.20	0	0.00	16.20	1	2,048	0.05%
2022/10/28	2.1	15.95	0	0.00	15.95	2.1	2,054	0.10%
2022/10/27	0	0.00	3	16.03	16.05	-3	2,067	-0.15%
2022/10/26	1	15.80	1	15.90	15.80	0	2,076	0.00%
2022/10/25	1	15.75	1	15.85	15.80	0	2,076	0.00%
2022/10/24	0	0.00	0	16.10	15.80	0	2,069	0.00%
2022/10/21	1	15.65	1	15.75	15.65	0	2,070	0.00%
2022/10/19	0	0.00	0.2	16.10	15.90	-0.2	2,065	-0.01%
2022/10/17	1	15.45	0	0.00	15.60	1	2,049	0.05%
2022/10/14	1	16.00	0.8	16.10	15.90	0.2	2,034	0.01%
2022/10/13	3	15.98	0	0.00	15.75	3	2,048	0.15%
2022/10/11	2	16.53	0	0.00	16.30	2	2,000	0.10%
2022/10/07	3	16.58	2	16.80	16.80	1	1,987	0.05%
2022/10/06	1	16.65	4	16.76	16.80	-3	1,992	-0.15%
2022/10/05	4	16.78	0	0.00	16.75	4	2,009	0.20%
2022/10/04	1.5	16.67	2	16.78	16.80	-0.5	2,025	-0.02%
2022/10/03	3.1	16.44	2	16.50	16.55	1.1	2,004	0.05%
2022/09/30	0	0.00	7.1	16.58	16.65	-7.1	2,010	-0.35%
2022/09/28	0	0.00	1	16.15	16.10	-1	2,020	-0.05%
2022/09/27	3	16.57	0	0.00	16.55	3	1,997	0.15%
2022/09/26	0	0.00	2	16.65	16.60	-2	2,001	-0.10%
2022/09/22	1	16.95	3	17.06	17.05	-2	2,046	-0.10%
2022/09/21	2	17.13	0.5	17.20	17.15	1.5	2,030	0.07%
2022/09/20	1	17.30	0	0.00	17.25	1	2,021	0.05%
2022/09/19	1.2	17.34	0	0.00	17.25	1.2	2,020	0.06%
2022/09/16	1	17.45	0.2	17.60	17.45	0.8	2,021	0.04%
2022/09/15	5	17.60	10	17.65	17.70	-5	2,024	-0.25%
2022/09/14	6	17.48	144	17.50	17.55	-138	2,042	-6.76%	大賣/鉅額交易
2022/09/13	0	0.00	46.9	17.80	17.75	-46.9	2,048	-2.29%
2022/09/12	0	0.00	2	17.68	17.70	-2	2,087	-0.10%
2022/09/06	7	17.21	0	0.00	17.25	7	2,108	0.33%
2022/09/05	1	17.40	0	0.00	17.45	1	2,095	0.05%
2022/09/02	2	17.63	0.1	17.80	17.65	1.9	2,085	0.09%
2022/09/01	3	17.77	0	0.00	17.80	3	2,062	0.15%
2022/08/30	13	18.10	1	18.00	18.00	12	2,008	0.60%
2022/08/29	2.4	19.30	3	19.42	19.30	-0.6	1,895	-0.03%
2022/08/26	5	19.63	0	0.00	19.60	5	1,794	0.28%
2022/08/25	1	19.70	1	19.75	19.70	0	1,748	0.00%
2022/08/24	0	0.00	1	19.80	19.75	-1	1,706	-0.06%
2022/08/18	0	0.00	6	19.08	19.20	-6	1,764	-0.34%
2022/08/17	1	19.05	5	19.10	19.05	-4	1,765	-0.23%
2022/08/16	0	0.00	1	19.20	19.20	-1	1,756	-0.06%
2022/08/12	0.1	19.20	1	19.25	19.30	-0.9	1,735	-0.05%
2022/08/11	1	19.05	1	18.95	19.05	0	1,699	0.00%
2022/08/10	0	0.00	1	18.75	18.70	-1	1,678	-0.06%
2022/08/09	4	18.40	1	18.50	18.55	3	1,672	0.18%
2022/08/03	0	18.15	0	0.00	18.05	0	1,749	0.00%
2022/08/01	0	0.00	10	18.15	18.35	-10	1,821	-0.55%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/21	10	18.00	20	18.10	18.00	-10	1,987	-0.50%
2022/07/20	20	18.05	0	0.00	18.00	20	2,002	1.00%
2022/07/19	0.3	18.00	0	0.00	17.90	0.3	2,036	0.02%
2022/07/18	0.1	17.55	0	0.00	17.70	0.1	2,053	0.00%
2022/07/14	1	17.30	0	0.00	17.55	1	2,114	0.05%
2022/07/12	2	17.05	22	17.19	17.10	-20	2,155	-0.93%
2022/07/11	1	17.65	0	0.00	17.65	1	2,173	0.05%
2022/07/07	0	0.00	0.1	17.75	17.70	-0.1	2,418	0.00%
2022/07/06	1	17.65	0	0.00	17.60	1	2,497	0.04%
2022/07/05	1	17.85	0	0.00	18.05	1	2,603	0.04%
2022/07/04	1	17.70	0	0.00	17.80	1	2,608	0.04%
2022/07/01	6.5	17.94	0	0.00	17.80	6.5	2,644	0.25%
2022/06/30	7	18.22	0	0.00	18.15	7	2,625	0.27%
2022/06/27	0	0.00	10	18.75	18.80	-10	2,637	-0.38%
2022/06/24	1	18.60	1	18.65	18.60	0	2,659	0.00%
2022/06/23	6	18.50	2	18.35	18.50	4	2,700	0.15%
2022/06/22	7	18.52	1	18.45	18.50	6	2,732	0.22%
2022/06/21	1	18.80	2	18.73	18.80	-1	2,727	-0.04%
2022/06/20	7	18.59	0	0.00	18.50	7	2,741	0.26%
2022/06/16	3	19.05	0	0.00	19.05	3	2,739	0.11%
2022/06/15	1	19.30	0.9	19.22	19.30	0.1	2,783	0.00%
2022/06/14	4	19.08	0.1	19.30	19.15	3.9	2,893	0.13%
2022/06/10	6	19.50	0	0.00	19.50	6	3,009	0.20%
2022/06/09	1	19.55	0	0.00	19.55	1	3,086	0.03%
2022/06/08	1	19.45	0	0.00	19.55	1	3,109	0.03%
2022/06/07	1	19.45	1	19.45	19.40	0	3,142	0.00%
2022/06/06	0	0.00	20	19.45	19.40	-20	3,185	-0.63%
2022/06/02	0	0.00	2	19.50	19.55	-2	3,246	-0.06%
2022/06/01	1	19.65	0	0.00	19.55	1	3,334	0.03%
2022/05/31	4	19.50	1	19.50	19.35	3	3,359	0.09%
2022/05/30	1	19.25	0	0.00	19.30	1	3,323	0.03%
2022/05/26	10	19.30	1	19.40	19.25	9	3,415	0.26%
2022/05/25	1	18.75	1	18.90	18.85	0	3,412	0.00%
2022/05/18	0	0.00	1	19.15	19.15	-1	3,826	-0.03%
2022/05/17	10	19.00	3	18.95	19.00	7	3,895	0.18%
2022/05/16	1	18.80	2	18.75	18.75	-1	3,895	-0.03%
2022/05/13	1	18.50	2	18.68	18.70	-1	3,918	-0.03%
2022/05/12	12	18.69	1	18.80	18.45	11	3,915	0.28%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	1	19.05	1	19.20	19.15	0	3,856	0.00%
2022/05/09	2	19.28	0	0.00	19.20	2	3,866	0.05%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/05	0	0.00	0.2	19.85	19.80	-0.2	3,831	0.00%
2022/05/04	0	0.00	0.2	19.70	19.75	-0.2	3,859	0.00%
2022/05/03	2.1	19.50	2	19.65	19.55	0.1	3,873	0.00%
2022/04/29	2	19.75	0	0.00	19.75	2	3,863	0.05%
2022/04/28	0	0.00	1	19.65	19.60	-1	3,874	-0.03%
2022/04/27	5	19.55	2	19.65	19.50	3	3,880	0.08%
2022/04/26	0	0.00	3	20.00	19.90	-3	3,853	-0.08%
2022/04/25	5	19.90	10	20.05	19.85	-5	3,833	-0.13%
2022/04/22	1	20.15	1	20.30	20.25	0	3,790	0.00%
2022/04/21	0	0.00	1	20.37	20.25	-1	3,781	-0.03%
2022/04/20	2	20.18	0	0.00	20.25	2	3,757	0.05%
2022/04/19	0	0.00	4	20.26	20.25	-4	3,767	-0.11%
2022/04/18	2	20.10	1	20.10	20.05	1	3,788	0.03%
2022/04/15	0	0.00	1.9	20.33	20.20	-1.9	3,754	-0.05%
2022/04/14	0	0.00	15	20.37	20.35	-15	3,759	-0.40%
2022/04/13	2	20.38	4.5	20.58	20.60	-2.5	3,708	-0.07%
2022/04/12	93	20.10	17	20.20	20.25	76	3,532	2.15%
2022/04/11	10	20.62	6.2	20.55	20.70	3.8	3,462	0.11%
2022/04/08	0	0.00	1	20.55	20.55	-1	3,360	-0.03%
2022/04/07	13	20.49	0	0.00	20.35	13	3,380	0.38%
2022/04/06	2	20.70	0	0.00	20.75	2	3,368	0.06%
2022/04/01	12.5	20.75	0	0.00	20.80	12.5	3,381	0.37%
2022/03/31	0.2	20.90	2	20.95	20.95	-1.8	3,380	-0.05%
2022/03/30	0.7	20.85	0	0.00	20.80	0.7	3,382	0.02%
2022/03/29	89.2	20.75	0	0.00	20.75	89.2	3,384	2.63%
2022/03/28	2	20.68	2	20.83	20.95	0	3,415	0.00%
2022/03/25	1.2	21.11	2	21.23	21.20	-0.8	3,394	-0.02%
2022/03/24	0	0.00	7	21.30	21.35	-7	3,387	-0.21%
2022/03/21	1	21.30	0	0.00	21.30	1	3,457	0.03%
2022/03/17	0	0.00	4	20.95	21.10	-4	3,433	-0.12%
2022/03/16	5	20.72	170	20.75	20.75	-165	3,332	-4.95%	大賣/鉅額交易
2022/03/15	5	20.86	2	20.85	20.75	3	3,336	0.09%
2022/03/14	10	21.00	1.5	20.82	21.00	8.5	3,301	0.26%
2022/03/10	168	20.47	3	20.50	20.45	165	3,253	5.07%	大買/鉅額交易
2022/03/09	1	19.95	2	20.15	20.25	-1	3,234	-0.03%
2022/03/08	14	20.28	10	19.90	19.90	4	3,223	0.12%
2022/03/07	0	0.00	1	20.55	20.40	-1	3,175	-0.03%
2022/03/04	0	0.00	1	20.85	20.80	-1	3,123	-0.03%
2022/03/03	0	0.00	60	20.96	20.95	-60	3,136	-1.91%
2022/03/02	1	20.90	2	20.85	20.95	-1	3,153	-0.03%
2022/03/01	6	20.90	0	20.85	20.85	6	3,114	0.19%
2022/02/25	2	20.30	8	20.34	20.30	-6	3,025	-0.20%
2022/02/24	8	20.52	0	0.00	20.30	8	2,994	0.27%
2022/02/23	0	0.00	7	20.35	20.75	-7	2,950	-0.24%
2022/02/22	50	20.20	19	20.15	20.15	31	2,846	1.09%
2022/02/21	0.2	20.35	7	20.40	20.40	-6.9	2,875	-0.24%
2022/02/18	2	20.15	0	0.00	20.15	2	2,843	0.07%
2022/02/17	8.7	20.09	0	0.00	20.05	8.7	2,839	0.30%
2022/02/15	1	19.75	22	19.75	19.75	-21	2,876	-0.73%
2022/02/09	0	0.00	3	19.67	19.80	-3	3,189	-0.09%
2022/02/07	0	0.00	2	19.50	19.55	-2	3,284	-0.06%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/24	13	18.99	2	19.03	19.05	11	3,287	0.34%
2022/01/21	8	19.27	0	0.00	19.25	8	3,277	0.24%
2022/01/20	0.1	19.50	2	19.53	19.55	-2	3,258	-0.06%
2022/01/19	2	19.38	0	0.00	19.35	2	3,255	0.06%
2022/01/18	2	19.38	0	0.00	19.35	2	3,235	0.06%
2022/01/17	1.2	19.32	0	0.00	19.35	1.2	3,260	0.04%
2022/01/14	1	19.45	1	19.45	19.45	0	3,296	0.00%
2022/01/12	3	19.48	9	19.50	19.50	-6	3,309	-0.18%
2022/01/11	8	19.65	20.1	19.75	19.65	-12.1	3,297	-0.37%
2022/01/10	0.4	19.83	104	19.80	19.85	-103.6	3,330	-3.11%	大賣/鉅額交易
2022/01/07	2	19.83	0	0.00	19.80	2	3,344	0.06%
2022/01/06	0.2	19.95	3	20.00	20.00	-2.8	3,336	-0.08%
2022/01/05	0	0.00	4	20.04	19.95	-4	3,388	-0.12%
2022/01/04	2	20.00	3	19.95	20.00	-1	3,444	-0.03%
2022/01/03	0	0.00	3	20.10	20.10	-3	3,485	-0.09%
2021/12/30	1	20.10	0	0.00	20.20	1	3,502	0.03%
2021/12/29	0.2	20.03	1	20.05	20.10	-0.8	3,619	-0.02%
2021/12/28	0.2	20.00	0	0.00	20.00	0.2	3,659	0.01%
2021/12/27	5	20.07	0	0.00	20.05	5	3,763	0.13%
2021/12/24	2	20.05	0	0.00	20.05	2	4,101	0.05%
2021/12/23	10	20.05	0	0.00	20.10	10	5,067	0.20%
2021/12/21	15	19.98	1	20.00	20.05	14	5,245	0.27%
2021/12/20	6	19.89	2	19.85	19.85	4	5,393	0.07%
2021/12/17	1	19.85	1	19.85	19.90	0	5,424	0.00%
2021/12/16	0	0.00	2	19.83	19.55	-2	5,462	-0.04%
2021/12/15	3	19.68	0	0.00	19.65	3	5,494	0.05%
2021/12/14	2	19.70	0	0.00	19.70	2	5,589	0.04%
2021/12/10	3	19.95	0	0.00	19.95	3	5,918	0.05%
2021/12/09	0	0.00	2	19.90	19.90	-2	5,922	-0.03%
2021/12/08	1	19.75	2	19.80	19.70	-1	5,916	-0.02%
2021/12/07	0	0.00	3	19.65	19.70	-3	5,916	-0.05%
2021/11/30	2	19.50	1	19.60	19.40	1	5,984	0.02%
2021/11/29	2	19.33	1	19.30	19.45	1	5,991	0.02%
2021/11/26	1	19.70	9	19.77	19.65	-8	6,031	-0.13%
2021/11/25	0	0.00	14	20.01	20.00	-14	6,118	-0.23%
2021/11/22	0	0.00	4	20.10	20.10	-4	6,618	-0.06%
2021/11/19	1	20.00	0	0.00	20.00	1	6,596	0.02%
2021/11/18	0	0.00	12	20.00	20.10	-12	6,637	-0.18%
2021/11/17	1	19.75	0	0.00	19.80	1	6,603	0.02%
2021/11/16	4	19.86	5	19.80	19.85	-1	6,617	-0.02%
2021/11/12	3	20.13	1	20.25	20.10	2	6,680	0.03%
2021/11/11	57	20.06	60	20.11	20.10	-3	6,669	-0.04%
2021/11/10	17	19.89	12	19.74	19.60	5	6,616	0.08%
2021/11/09	1	19.60	0	0.00	19.55	1	6,522	0.02%
2021/11/05	2	19.28	1	19.35	19.40	1	6,501	0.02%
2021/11/04	4	19.38	14.5	19.41	19.35	-10.5	6,513	-0.16%
2021/11/03	3	19.07	22	19.04	19.05	-19	6,441	-0.29%
2021/11/02	1	18.75	1	19.05	18.75	0	6,446	0.00%
2021/11/01	1	18.80	1	18.95	18.85	0	6,503	0.00%
2021/10/29	1	18.80	30	18.85	18.85	-29	6,518	-0.44%
2021/10/28	2	18.83	0	0.00	18.85	2	6,514	0.03%
2021/10/27	3	18.90	0	0.00	18.90	3	6,571	0.05%
2021/10/25	0	0.00	1	19.10	19.10	-1	6,650	-0.02%
2021/10/22	4	18.84	0.9	18.85	18.80	3.1	6,715	0.05%
2021/10/19	20	19.20	0	0.00	19.15	20	6,913	0.29%
2021/10/18	0	0.00	22	18.90	19.15	-22	6,980	-0.32%
2021/10/15	4.1	18.77	1.7	18.80	18.75	2.4	7,106	0.03%
2021/10/14	0	0.00	2	18.55	18.50	-2	7,176	-0.03%
2021/10/13	5	18.55	1	18.80	18.55	4	7,282	0.05%
2021/10/12	2.4	18.76	0	0.00	18.70	2.4	7,397	0.03%
2021/10/08	3.1	19.31	0	0.00	19.20	3.1	7,457	0.04%
2021/10/06	23.2	19.52	3	19.65	19.25	20.2	7,981	0.25%
2021/10/05	0.2	19.50	0	0.00	19.20	0.2	7,992	0.00%
2021/10/04	0.4	18.98	4	19.40	18.90	-3.7	8,106	-0.05%
2021/10/01	11.3	19.67	11	19.91	19.30	0.3	8,253	0.00%
2021/09/30	34	21.35	88.1	21.04	20.50	-54.1	8,104	-0.67%
2021/09/29	1	20.35	13	20.51	20.25	-12	7,484	-0.16%
2021/09/28	13	20.32	17	20.35	20.30	-4	7,615	-0.05%
2021/09/27	10	20.40	0	0.00	20.35	10	8,462	0.12%
2021/09/23	1	19.75	0.3	19.90	19.85	0.7	9,351	0.01%
2021/09/22	0.2	19.45	11	19.30	19.40	-10.8	9,475	-0.11%
2021/09/17	2.2	20.04	5	20.00	20.00	-2.8	9,717	-0.03%
2021/09/16	5	20.29	11	20.26	20.35	-6	9,741	-0.06%
2021/09/15	10	19.92	20	19.92	19.75	-10	9,684	-0.10%
2021/09/14	0	19.70	0	0.00	19.65	0	9,736	0.00%
2021/09/13	1.2	19.36	0	0.00	19.70	1.2	10,093	0.01%
2021/09/10	0	0.00	8	19.36	19.35	-8	10,213	-0.08%
2021/09/09	1	18.95	4	19.00	19.00	-3	10,367	-0.03%
2021/09/08	6	19.02	37	19.08	18.95	-31	10,445	-0.30%
2021/09/07	2	19.18	0	0.00	19.20	2	10,525	0.02%
2021/09/06	3	19.20	1.2	19.23	19.15	1.8	10,679	0.02%
2021/09/03	1	19.50	0.3	19.60	19.60	0.7	10,725	0.01%
2021/09/02	2	19.45	0.5	19.50	19.45	1.5	10,945	0.01%
2021/09/01	5.2	19.81	2	19.75	19.70	3.2	11,094	0.03%
2021/08/31	15.3	19.45	2	19.68	19.75	13.3	11,122	0.12%
2021/08/30	1	20.70	3	20.78	20.80	-2	11,299	-0.02%
2021/08/27	1	20.75	0.5	20.85	20.80	0.5	11,533	0.00%
2021/08/26	0	0.00	1.6	20.75	20.75	-1.6	12,568	-0.01%
2021/08/24	0	0.00	1	19.90	20.30	-1	13,516	-0.01%
2021/08/20	4	19.28	2	19.60	19.35	2	14,133	0.01%
2021/08/19	6	19.63	0	0.00	19.50	6	14,383	0.04%
2021/08/18	8.1	19.15	5	19.49	19.85	3.1	14,777	0.02%
2021/08/17	6	19.60	1	19.75	19.50	5	15,488	0.03%
2021/08/16	15	19.75	27	19.69	19.70	-12	16,351	-0.07%
2021/08/13	2	20.20	55	20.21	20.20	-53	16,880	-0.31%
2021/08/11	14	20.43	13	20.43	20.20	1	17,693	0.01%
2021/08/10	3	20.22	3	20.25	20.25	0	18,064	0.00%
2021/08/09	1	20.45	0	0.00	20.35	1	18,620	0.01%
2021/08/06	36	20.78	0	0.00	20.65	36	19,144	0.19%
2021/08/05	2	20.70	10	20.68	20.80	-8	20,008	-0.04%
2021/08/04	1	20.60	0	0.00	20.65	1	20,745	0.00%
2021/08/03	1	20.40	0	0.00	20.45	1	22,702	0.00%
2021/08/02	1	20.25	0	0.00	20.55	1	23,601	0.00%
2021/07/30	13	20.49	7	20.53	20.55	6	24,254	0.02%
2021/07/29	0	0.00	10	20.36	20.50	-10	24,905	-0.04%
2021/07/28	15	20.00	6	19.94	20.15	9	25,653	0.04%
2021/07/27	11	20.58	0.6	20.30	20.25	10.5	27,398	0.04%
2021/07/26	21.3	20.60	0	0.00	20.60	21.3	28,891	0.07%
2021/07/23	2	20.85	5	20.74	20.80	-3	30,294	-0.01%
2021/07/22	2	20.10	6	20.40	20.10	-4	31,964	-0.01%
2021/07/21	20	20.40	0	0.00	20.10	20	32,822	0.06%
2021/07/20	10	20.88	0	0.00	20.85	10	33,061	0.03%
2021/07/19	1	20.85	0	0.00	21.30	1	33,432	0.00%
2021/07/16	6	21.20	0	0.00	21.15	6	34,498	0.02%
2021/07/15	1	21.50	15	21.28	21.50	-14	35,170	-0.04%
2021/07/14	7	20.58	13	20.63	20.95	-6	35,526	-0.02%
2021/07/13	40	21.44	6	21.47	21.10	34	36,397	0.09%
2021/07/12	3	22.15	1	22.30	22.05	2	36,710	0.01%
2021/07/09	4	22.16	0	0.00	22.10	4	37,003	0.01%
2021/07/08	4	22.26	6	22.28	22.50	-2	37,392	-0.01%
2021/07/07	6	21.96	12	21.90	22.00	-6	37,980	-0.02%
2021/07/06	2	22.23	7	22.30	22.40	-5	38,306	-0.01%
2021/07/05	14	21.95	1	22.05	21.90	13	38,314	0.03%
2021/07/02	144	23.23	177	22.56	22.25	-33	38,790	-0.09%	大買/大賣/
2021/07/01	32.4	22.58	43.1	23.05	22.35	-10.7	38,253	-0.03%
2021/06/30	25	22.63	42	22.62	22.75	-17	38,511	-0.04%
2021/06/29	23	22.35	3	22.20	21.90	20	38,313	0.05%
2021/06/28	17	22.40	8	22.33	22.50	9	38,452	0.02%
2021/06/25	8	22.12	6	21.96	21.95	2	38,652	0.01%
2021/06/24	5	21.82	4	22.16	22.05	1	40,257	0.00%
2021/06/23	6	22.07	12	21.91	21.70	-6	41,912	-0.01%
2021/06/22	17.1	21.71	12	21.91	21.90	5.1	42,511	0.01%
2021/06/21	17.3	20.82	25	21.03	20.90	-7.7	42,477	-0.02%
2021/06/18	16.1	21.43	142	21.40	21.20	-125.9	42,368	-0.30%	大賣/鉅額交易
2021/06/17	2	21.35	0	0.00	21.75	2	42,337	0.00%
2021/06/16	4	21.28	10	21.20	21.15	-6	42,294	-0.01%
2021/06/15	27	21.24	4	21.25	21.35	23	42,246	0.05%
2021/06/11	4	21.64	1	21.80	21.55	3	42,199	0.01%
2021/06/10	13	21.33	2	21.70	21.75	11	42,189	0.03%
2021/06/09	4	22.24	22	22.15	21.75	-18	42,060	-0.04%
2021/06/08	3	22.23	15	22.16	22.25	-12	41,976	-0.03%
2021/06/07	22.3	22.74	32	22.45	22.30	-9.7	42,064	-0.02%
2021/06/04	18.1	22.68	12.2	23.02	22.70	5.9	41,858	0.01%
2021/06/03	347	23.56	129	23.13	23.30	218	41,603	0.52%	大買/大賣/鉅額交易
2021/06/02	36	22.60	70	22.64	22.70	-34	40,838	-0.08%
2021/06/01	2	21.50	37	21.61	21.95	-35	39,963	-0.09%
2021/05/31	34	21.70	5	21.48	21.55	29	39,806	0.07%
2021/05/28	21	21.43	14	21.43	21.50	7	39,497	0.02%
2021/05/27	12	21.37	1	21.20	21.05	11	39,361	0.03%
2021/05/26	6	21.03	13	21.10	21.25	-7	39,667	-0.02%
2021/05/25	39	21.97	38	22.07	20.80	1	39,447	0.00%
2021/05/24	30	21.79	65	21.35	21.35	-35	38,783	-0.09%
2021/05/21	39	20.74	13	20.64	20.80	26	37,985	0.07%
2021/05/20	70	20.15	6	20.00	19.85	64	37,433	0.17%
2021/05/19	18	19.76	51	19.89	20.00	-33	37,207	-0.09%
2021/05/18	43	19.36	22	19.23	19.55	21	36,895	0.06%
2021/05/17	17	17.86	30	18.11	17.80	-13	36,558	-0.04%
2021/05/14	13	18.89	54	19.60	19.15	-41	36,021	-0.11%
2021/05/13	22	19.45	301.1	19.11	19.15	-279.1	35,482	-0.79%	大賣/鉅額交易
2021/05/12	189	22.01	91	22.10	21.15	98	34,630	0.28%	大買/
2021/05/11	42.1	24.85	400.1	24.89	23.50	-358	33,872	-1.06%	大賣/鉅額交易
2021/05/10	279	23.59	265.2	23.87	24.20	13.8	31,941	0.04%	大買/大賣/
2021/05/07	138	22.50	32	22.88	22.60	106	31,098	0.34%	大買/鉅額交易
2021/05/06	244	23.52	36.1	23.51	23.35	208	30,433	0.68%	大買/鉅額交易
2021/05/05	57.2	23.64	37	22.93	22.90	20.2	29,770	0.07%
2021/05/04	238	24.70	271	23.88	22.65	-33	29,055	-0.11%	大買/大賣/
2021/05/03	203	24.82	263	24.89	24.40	-60	27,521	-0.22%	大買/大賣/
2021/04/29	243	24.71	55	24.40	24.15	188	26,053	0.72%	大買/鉅額交易
2021/04/28	125	23.32	315.7	23.78	24.05	-190.7	24,638	-0.77%	大買/大賣/鉅額交易
2021/04/27	107	21.55	57.7	21.73	21.90	49.3	22,993	0.21%	大買/
2021/04/26	12.1	21.05	33	20.86	21.30	-20.9	22,129	-0.09%
2021/04/23	51	20.63	86	20.53	20.60	-35	21,802	-0.16%
2021/04/22	139	22.09	29	21.58	21.35	110	21,576	0.51%	大買/鉅額交易
2021/04/21	88	20.75	23.2	21.08	21.20	64.8	20,463	0.32%
2021/04/20	30	20.14	9	20.12	20.25	21	19,855	0.11%
2021/04/19	81.2	20.18	11	20.45	20.75	70.2	19,556	0.36%
2021/04/16	10	19.89	2	19.70	19.95	8	18,668	0.04%
2021/04/15	16.5	19.18	5	19.02	19.05	11.5	18,200	0.06%
2021/04/14	36	18.84	24	18.83	18.65	12	18,027	0.07%
2021/04/13	168	19.91	137	19.91	19.25	31	18,434	0.17%	大買/大賣/
2021/04/12	12	19.02	11	18.78	18.85	1	18,020	0.01%
2021/04/09	62	18.36	0	0.00	18.30	62	17,975	0.34%
2021/04/08	208.1	18.78	60	18.64	18.60	148.1	17,807	0.83%	大買/鉅額交易
2021/04/07	33	18.20	31	18.25	18.15	2	17,484	0.01%
2021/04/06	112	18.10	110	18.13	18.30	2	18,037	0.01%	大買/大賣/
2021/04/01	2	17.35	6	17.47	17.55	-4	17,530	-0.02%
2021/03/31	4	17.36	5	17.43	17.50	-1	18,914	-0.01%
2021/03/30	11	17.12	28	17.00	17.30	-17	19,586	-0.09%
2021/03/29	196	17.55	61.7	17.82	17.50	134.3	19,155	0.70%	大買/鉅額交易
2021/03/26	10.5	16.23	107	16.50	16.75	-96.5	17,826	-0.54%	大賣/
2021/03/25	191	15.20	181	15.34	15.25	10	16,265	0.06%	大買/大賣/
2021/03/24	0	0.00	13	14.98	15.05	-13	15,493	-0.08%
2021/03/19	0	0.00	1	14.30	14.45	-1	15,126	-0.01%
2021/03/18	1	14.50	0	0.00	14.50	1	15,107	0.01%
2021/03/17	2	14.45	0	0.00	14.45	2	15,131	0.01%
2021/03/16	0.7	14.55	14	14.60	14.60	-13.3	15,099	-0.09%
2021/03/11	0	0.00	4	14.70	14.50	-4	14,972	-0.03%
2021/03/09	2	14.75	5	14.80	14.85	-3	14,837	-0.02%
2021/03/08	0	0.00	7	14.64	14.85	-7	14,943	-0.05%
2021/03/05	6	14.43	0	0.00	14.45	6	14,650	0.04%
2021/03/04	0	0.00	40	14.55	14.60	-40	14,986	-0.27%
2021/03/03	0	0.00	12	14.49	14.45	-12	14,862	-0.08%
2021/03/02	6	14.48	0	0.00	14.35	6	14,790	0.04%
2021/02/26	26	14.50	22	14.55	14.55	4	14,690	0.03%
2021/02/25	20	14.40	51	14.22	14.45	-31	14,144	-0.22%
2021/02/24	8	14.05	0	0.00	13.95	8	14,135	0.06%
2021/02/23	1	13.80	1	14.00	14.15	0	14,016	0.00%
2021/02/22	0	0.00	1	13.90	13.80	-1	13,933	-0.01%
2021/02/17	0	0.00	2	13.30	13.40	-2	13,671	-0.01%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/22	0	0.00	20	12.80	12.80	-20	13,771	-0.15%
2021/01/20	5	12.90	0	0.00	12.60	5	13,875	0.04%
2021/01/19	5	13.05	12	13.05	13.20	-7	13,757	-0.05%
2021/01/15	0	0.00	2	13.10	13.05	-2	13,630	-0.01%
2021/01/13	2	13.45	0	0.00	13.60	2	13,345	0.01%
2021/01/11	0	0.00	0	14.20	14.25	0	13,014	0.00%
2021/01/08	0	0.00	14	14.08	13.90	-14	13,203	-0.11%
2021/01/07	23	14.56	6	14.48	14.40	17	12,954	0.13%
2021/01/06	16	15.16	3	15.17	14.80	13	12,700	0.10%
2021/01/05	0	0.00	41	16.24	16.30	-41	11,739	-0.35%
2021/01/04	9	14.92	19	14.84	14.85	-10	11,297	-0.09%
2020/12/31	19	14.28	8	14.29	14.25	11	10,855	0.10%
2020/12/30	1	14.70	39	14.53	14.50	-38	10,673	-0.36%
2020/12/29	84	14.82	105	14.98	14.90	-21	10,259	-0.20%	大賣/
2020/12/28	31	14.06	10	14.18	14.25	21	9,424	0.22%
2020/12/25	72	14.44	21	14.20	14.35	51	9,005	0.57%
2020/12/24	0	0.00	31.1	14.01	14.05	-31.1	7,387	-0.42%
2020/12/22	1	12.95	4	12.94	12.70	-3	6,380	-0.05%
2020/12/21	0	0.00	7	12.76	12.85	-7	6,074	-0.12%
2020/12/14	5.2	12.30	5	12.30	12.30	0.2	5,833	0.00%
2020/12/11	0	0.00	4	12.45	12.25	-4	5,849	-0.07%
2020/12/10	1	12.45	0	0.00	12.45	1	5,802	0.02%
2020/12/09	3	12.50	0	0.00	12.45	3	5,764	0.05%
2020/12/08	0	0.00	9	12.41	12.40	-9	5,816	-0.15%
2020/12/02	0	0.00	30	12.40	12.50	-30	6,154	-0.49%
2020/12/01	0	0.00	2	12.38	12.40	-2	5,955	-0.03%
2020/11/30	0	0.00	6	12.48	12.55	-6	6,175	-0.10%
2020/11/27	0	0.00	10	12.15	12.20	-10	5,949	-0.17%
2020/11/26	0	0.00	2	12.20	12.15	-2	6,174	-0.03%
2020/11/25	0	0.00	4	12.15	12.10	-4	6,232	-0.06%
2020/11/24	40	12.13	2	12.10	12.05	38	6,257	0.61%
2020/11/20	4	11.85	2	11.95	11.85	2	6,134	0.03%
2020/11/19	0	0.00	8	11.95	11.90	-8	6,161	-0.13%
2020/11/18	4	12.00	0	0.00	11.95	4	6,175	0.06%
2020/11/16	4	11.95	2	11.90	11.85	2	6,308	0.03%
2020/11/13	0.1	11.95	19	12.00	12.00	-18.9	6,511	-0.29%
2020/11/11	2	12.10	4	12.00	11.95	-2	7,020	-0.03%
2020/11/10	1	11.70	0	0.00	11.70	1	6,834	0.01%
2020/10/30	0	0.00	38	11.60	11.55	-38	6,589	-0.58%
2020/10/28	0	0.00	17	11.39	11.30	-17	6,318	-0.27%
2020/10/27	0	0.00	0.6	11.20	11.25	-0.6	6,220	-0.01%
2020/10/26	3	11.30	6	11.30	11.25	-3	6,181	-0.05%
2020/10/23	0	0.00	12	11.20	11.20	-12	6,132	-0.20%
2020/10/22	5	11.15	5	11.20	11.15	0	6,130	0.00%
2020/10/21	0	0.00	10	11.25	11.20	-10	6,120	-0.16%
2020/10/20	6	11.15	20	11.15	11.20	-14	6,120	-0.23%
2020/10/19	30	11.27	30	11.20	11.25	0	6,115	0.00%
2020/10/16	67	11.31	9	11.33	11.30	58	6,181	0.94%
2020/10/15	5	11.05	0	0.00	11.05	5	5,828	0.09%
2020/10/14	15	11.10	0	0.00	11.10	15	5,802	0.26%
2020/10/08	10	11.10	0	0.00	11.15	10	5,827	0.17%
2020/10/07	5	11.15	0	0.00	11.20	5	5,783	0.09%
2020/10/06	5	11.20	0	0.00	11.20	5	5,783	0.09%
2020/10/05	8	11.11	12	11.15	11.25	-4	5,759	-0.07%
2020/09/30	10	10.95	0	0.00	10.95	10	5,669	0.18%
2020/09/29	2	10.95	0	0.00	10.95	2	5,668	0.04%
2020/09/28	10	11.00	10	11.08	11.00	0	5,674	0.00%
2020/09/24	5	10.75	0	0.00	10.70	5	5,688	0.09%
2020/09/23	5	11.10	0	0.00	11.15	5	5,784	0.09%
2020/09/16	10	11.40	0	0.00	11.40	10	5,670	0.18%
2020/09/11	0	0.00	7	11.79	11.60	-7	5,936	-0.12%
2020/09/08	5	11.80	62	11.74	11.70	-57	6,033	-0.94%
2020/09/07	5	11.40	5	11.50	11.40	0	5,749	0.00%
2020/09/04	5	11.20	0	0.00	11.25	5	5,635	0.09%
2020/09/03	0	0.00	5	11.15	11.40	-5	5,576	-0.09%
2020/09/02	51	11.15	1	11.10	11.15	50	5,272	0.95%
2020/09/01	2	11.38	0	0.00	11.40	2	5,111	0.04%
2020/08/28	0	0.00	1	12.15	12.20	-1	4,913	-0.02%
2020/08/26	1	12.25	0	0.00	12.20	1	4,769	0.02%
2020/08/21	1	11.90	0	0.00	11.95	1	4,663	0.02%
2020/08/20	3	12.00	6	11.90	11.85	-3	4,675	-0.06%
2020/08/19	3	12.30	0	0.00	12.25	3	4,520	0.07%
2020/08/18	3	11.85	10	12.05	12.00	-7	4,317	-0.16%
2020/08/17	53	12.31	0	0.00	12.35	53	4,058	1.31%
2020/08/05	0	0.00	10	11.45	11.55	-10	3,841	-0.26%
2020/08/03	10	11.65	0	0.00	11.70	10	3,952	0.25%
2020/07/29	3	11.15	0	0.00	11.10	3	4,594	0.07%
2020/07/08	0	0.00	5	11.60	11.65	-5	4,782	-0.10%
2020/07/02	0	0.00	10	11.70	11.70	-10	4,657	-0.21%
2020/06/24	3	11.40	0	0.00	11.35	3	4,446	0.07%
2020/06/19	0	0.00	1	11.60	11.70	-1	4,239	-0.02%
2020/06/17	0	0.00	5	11.31	11.20	-5	4,011	-0.12%
2020/06/15	5	10.96	0	0.00	10.85	5	3,823	0.13%
2020/06/05	0	0.00	3	11.30	11.25	-3	3,867	-0.08%
2020/05/29	1	10.80	0	0.00	10.80	1	3,966	0.03%
2020/05/28	8	11.14	0	0.00	10.95	8	3,951	0.20%
2020/05/27	2	11.13	0	0.00	11.10	2	3,968	0.05%
2020/05/11	0	0.00	2.7	11.33	11.30	-2.7	4,075	-0.07%
2020/05/06	2	12.15	3	12.07	12.05	-1	4,114	-0.02%
2020/05/05	6	11.28	0	0.00	11.85	6	3,639	0.16%
2020/05/04	0.3	11.00	0	0.00	10.95	0.3	3,591	0.01%
2020/04/30	0.3	10.90	0	0.00	11.00	0.3	4,097	0.01%
2020/04/29	0	0.00	1	10.60	10.75	-1	4,269	-0.02%
2020/04/28	0	0.00	5	10.70	10.55	-5	4,193	-0.12%
2020/04/27	5	10.65	0	0.00	10.65	5	4,191	0.12%
2020/04/21	1	10.20	0	0.00	10.15	1	4,261	0.02%
2020/04/20	0	0.00	1	10.45	10.45	-1	4,217	-0.02%
2020/04/08	0	0.00	1	10.05	10.05	-1	4,026	-0.02%
2020/04/07	0	0.00	2	10.01	9.94	-2	4,005	-0.05%
2020/04/06	1	9.83	0	0.00	9.90	1	3,987	0.03%
2020/03/31	1	10.10	0	0.00	10.00	1	3,971	0.03%
2020/03/25	0	0.00	1	10.00	10.05	-1	3,980	-0.03%
2020/03/19	1	9.31	0	0.00	8.77	1	3,988	0.03%
2020/03/17	1	9.70	0	0.00	9.60	1	3,908	0.03%
2020/03/13	0	0.00	5	10.25	10.35	-5	3,839	-0.13%
2020/03/12	30.4	11.20	0	0.00	11.20	30.4	3,748	0.81%
2020/03/10	0	0.00	0.9	11.85	11.85	-0.9	3,691	-0.02%
2020/03/06	2	12.50	3	12.40	12.45	-1	3,586	-0.03%
2020/03/05	0	0.00	1	12.20	12.15	-1	3,386	-0.03%
2020/03/02	3	12.02	0	0.00	12.20	3	3,342	0.09%
2020/02/26	1	12.35	2	12.40	12.45	-1	3,281	-0.03%
2020/02/25	1	12.75	10.9	12.49	12.40	-9.9	3,246	-0.30%
2020/02/24	0	0.00	1	12.50	12.40	-1	3,153	-0.03%
2020/02/13	0	0.00	1	12.45	12.30	-1	3,060	-0.03%
2020/02/10	6	12.64	0	0.00	12.55	6	3,049	0.20%
2020/02/06	1	12.15	0	0.00	12.15	1	2,800	0.04%
2020/02/05	20	12.20	5	12.30	12.10	15	2,777	0.54%
2020/02/04	5	13.45	25	13.41	12.95	-20	2,603	-0.77%
2020/02/03	1	12.75	3.5	11.56	12.75	-2.5	2,058	-0.12%
2020/01/16	0	0.00	1	12.30	12.50	-1	1,764	-0.06%
2020/01/08	1	11.90	0	0.00	11.85	1	1,786	0.06%
2020/01/02	10	12.30	0	0.00	12.30	10	1,825	0.55%
2019/12/27	0	0.00	1	12.05	12.05	-1	1,770	-0.06%
2019/12/25	0.3	12.10	0	0.00	12.20	0.3	1,744	0.01%
2019/12/18	0.3	12.20	0	0.00	12.25	0.3	1,678	0.01%
2019/12/17	0	0.00	1	12.00	12.00	-1	1,671	-0.06%
2019/12/12	60	11.70	0	0.00	11.70	60	1,669	3.59%
2019/12/10	1	11.70	0	0.00	11.75	1	1,736	0.06%
2019/12/04	0	0.00	2	11.65	11.80	-2	1,767	-0.11%
2019/11/19	0	0.00	1	11.85	12.00	-1	1,870	-0.05%
2019/11/18	0.3	11.80	5	11.70	11.85	-4.7	1,864	-0.25%
2019/11/07	5	11.20	0	0.00	11.20	5	1,740	0.29%
2019/10/18	1	11.20	0	0.00	11.20	1	1,928	0.05%
2019/10/08	0	0.00	1	11.30	11.40	-1	1,862	-0.05%
2019/10/02	60	11.38	0	0.00	11.35	60	2,012	2.98%
2019/09/23	0.3	11.60	0	0.00	11.65	0.3	2,127	0.01%
2019/09/16	0	0.00	1	11.55	11.30	-1	2,110	-0.05%
2019/09/03	1	11.55	0	0.00	11.50	1	2,047	0.05%
2019/08/21	1	12.55	0	0.00	12.65	1	1,971	0.05%
2019/08/20	1	12.65	0	0.00	12.60	1	1,939	0.05%
2019/08/16	1	12.75	0	0.00	12.75	1	1,910	0.05%
2019/08/14	2	12.80	0	0.00	12.80	2	1,907	0.10%
2019/08/08	0.3	13.10	0	0.00	13.10	0.3	1,914	0.01%
2019/08/07	0	0.00	3	12.80	12.70	-3	1,912	-0.16%
2019/08/02	1	13.05	0	0.00	13.00	1	1,970	0.05%
2019/08/01	1	13.15	0	0.00	13.10	1	1,958	0.05%
2019/07/31	0	0.00	2	13.20	13.25	-2	1,948	-0.10%
2019/07/30	1	13.20	0	0.00	13.20	1	1,965	0.05%
2019/07/26	0	0.00	1	13.00	13.15	-1	1,993	-0.05%
2019/07/25	2	13.00	0	0.00	13.15	2	1,995	0.10%
2019/07/18	0	0.00	5	13.30	13.30	-5	1,910	-0.26%
2019/07/17	3	13.55	0	0.00	13.40	3	1,895	0.16%
2019/07/16	1	13.45	0	0.00	13.50	1	1,880	0.05%
2019/07/12	0	0.00	2	13.40	13.50	-2	1,942	-0.10%
2019/07/11	4	13.45	0	0.00	13.40	4	1,942	0.21%
2019/07/09	3	13.95	0	0.00	13.85	3	1,887	0.16%
2019/07/08	0	0.00	9	13.95	13.90	-9	1,885	-0.48%
2019/07/03	1	13.80	0	0.00	13.75	1	2,029	0.05%
2019/07/01	1	13.90	6	13.86	13.90	-5	2,220	-0.23%
2019/06/28	1	13.75	0	0.00	13.90	1	2,227	0.04%
2019/06/27	0	0.00	9	13.70	13.70	-9	2,218	-0.41%
2019/06/24	10	13.55	0	0.00	13.65	10	2,279	0.44%
2019/06/20	0.3	13.20	5	13.25	13.30	-4.8	2,313	-0.21%
2019/06/17	0	0.00	2	13.15	13.10	-2	2,450	-0.08%
2019/06/13	0	0.00	2	13.20	13.25	-2	2,534	-0.08%
2019/05/31	2	13.45	0	0.00	13.50	2	3,087	0.06%
2019/05/22	0.3	13.30	0	0.00	13.35	0.3	3,116	0.01%
2019/05/20	0.3	13.15	0	0.00	13.20	0.3	3,291	0.01%
2019/05/16	0.3	13.05	0	0.00	13.10	0.3	3,369	0.01%
2019/05/15	1	13.00	0	0.00	13.05	1	3,483	0.03%
2019/05/14	3	12.70	0	0.00	12.95	3	3,526	0.09%
2019/05/03	5	13.65	0.2	13.65	13.70	4.8	3,427	0.14%
2019/04/30	2	13.55	0	0.00	13.60	2	3,388	0.06%
2019/04/25	0	0.00	1	13.45	13.50	-1	3,339	-0.03%
2019/04/22	0	0.00	20	13.45	13.45	-20	3,338	-0.60%
2019/04/18	3	13.35	0	0.00	13.30	3	3,334	0.09%
2019/04/17	3	13.50	0	0.00	13.50	3	3,297	0.09%
2019/04/15	1	13.60	0	0.00	13.70	1	3,230	0.03%
2019/04/12	4	13.60	5	13.70	13.55	-1	3,226	-0.03%
2019/04/11	1	14.00	120	13.73	13.70	-119	3,196	-3.72%	大賣/鉅額交易
2019/04/10	1	14.10	0	0.00	14.10	1	3,115	0.03%
2019/04/09	21	14.25	0	0.00	14.10	21	3,054	0.69%
2019/04/08	2	14.30	0	0.00	14.25	2	3,032	0.07%
2019/04/02	0	0.00	10	13.90	13.90	-10	2,851	-0.35%
2019/04/01	11	13.85	0	0.00	13.85	11	2,852	0.39%
2019/03/28	10	13.90	0	0.00	13.90	10	2,912	0.34%
2019/03/27	0	0.00	5	13.80	13.75	-5	2,891	-0.17%
2019/03/26	12	13.80	0	0.00	13.80	12	2,862	0.42%
2019/03/25	20	14.00	3	13.70	13.90	17	2,850	0.60%
2019/03/22	8	13.88	0	0.00	13.95	8	2,816	0.28%
2019/03/20	10	13.85	0	0.00	13.95	10	2,722	0.37%
2019/03/19	10	13.95	0	0.00	13.90	10	2,712	0.37%
2019/03/18	58	14.10	0	0.00	14.00	58	2,716	2.14%
2019/03/15	0	0.00	10	14.00	14.00	-10	2,692	-0.37%
2019/03/14	0	0.00	1	14.10	13.95	-1	2,639	-0.04%
2019/03/13	25	13.96	1	14.05	14.00	24	2,572	0.93%
2019/03/12	15	14.22	3	14.00	13.90	12	2,496	0.48%
2019/03/06	0	0.00	1	13.30	13.50	-1	2,260	-0.04%
2019/03/05	3	13.33	0	0.00	13.30	3	2,232	0.13%
2019/02/25	0	0.00	20	13.18	13.10	-20	2,185	-0.92%
2019/02/22	0	0.00	9	13.00	13.10	-9	2,183	-0.41%
2019/02/21	0	0.00	1	13.10	13.05	-1	2,187	-0.05%
2019/02/20	12	13.15	0	0.00	13.20	12	2,183	0.55%
2019/02/18	3	12.73	5	12.70	12.70	-2	2,071	-0.10%
2019/02/15	6	12.36	0	0.00	12.50	6	2,046	0.29%
2019/02/14	5	12.50	0	0.00	12.50	5	2,017	0.25%
2018/12/27	0	0.00	8	11.70	11.65	-8	2,344	-0.34%
2018/12/24	0	0.00	0.8	11.85	11.90	-0.8	2,367	-0.04%
2018/12/22	8	12.18	0	0.00	12.25	8	2,360	0.34%
2018/12/13	0	0.00	5	11.80	11.85	-5	2,397	-0.21%
2018/12/10	5	11.65	0	0.00	11.55	5	2,379	0.21%
2018/12/04	0	0.00	25	11.48	11.40	-25	2,564	-0.97%
2018/12/03	0	0.00	30	11.45	11.50	-30	2,630	-1.14%
2018/11/29	0	0.00	4	11.40	11.40	-4	2,614	-0.15%
2018/11/21	0	0.00	3	11.30	11.25	-3	3,086	-0.10%
2018/11/16	10	11.60	0	0.00	11.60	10	3,903	0.26%
2018/11/15	0	0.00	6	11.31	11.35	-6	4,070	-0.15%
2018/11/14	4	11.18	0	0.00	11.20	4	4,082	0.10%
2018/11/08	0	0.00	5	11.02	11.10	-5	4,363	-0.11%
2018/10/31	1	10.40	0	0.00	10.45	1	4,781	0.02%
2018/10/19	0	0.00	20	11.00	10.90	-20	4,976	-0.40%
2018/10/15	20	11.37	0	0.00	11.40	20	5,427	0.37%
2018/10/12	0	0.00	13	10.98	11.25	-13	5,617	-0.23%
2018/10/11	1	11.20	0	0.00	10.90	1	5,705	0.02%
2018/10/08	0	0.00	27	12.16	12.15	-27	5,593	-0.48%
2018/10/05	1	11.80	0	0.00	12.00	1	5,628	0.02%
2018/10/03	10	12.36	0	0.00	12.30	10	5,714	0.17%
2018/10/02	4	12.50	0	0.00	12.50	4	5,790	0.07%
2018/10/01	6	12.50	0	0.00	12.70	6	5,879	0.10%
2018/09/28	10	12.51	5	12.60	12.55	5	5,885	0.08%
2018/09/27	0	0.00	30	12.55	12.50	-30	5,897	-0.51%
2018/09/21	0	0.00	10	12.43	12.50	-10	5,927	-0.17%
2018/09/20	0	0.00	30	12.10	12.20	-30	6,052	-0.50%
2018/09/19	0	0.00	20	12.25	12.35	-20	6,012	-0.33%
2018/09/17	10	12.45	0	0.00	12.35	10	6,013	0.17%
2018/09/10	32	12.31	141	12.12	12.25	-109	6,090	-1.79%	大賣/鉅額交易
2018/09/07	0	0.00	40	13.25	13.00	-40	6,028	-0.66%
2018/09/06	0	0.00	30	13.40	13.35	-30	5,990	-0.50%
2018/09/03	1	13.65	0	0.00	13.45	1	6,242	0.02%
2018/08/30	0	0.00	1	13.45	13.50	-1	6,620	-0.02%
2018/08/29	2	13.30	0	0.00	13.35	2	6,816	0.03%
2018/08/28	35	13.40	0	0.00	13.45	35	6,798	0.51%
2018/08/27	10	14.30	2	14.10	14.15	8	6,760	0.12%
2018/08/24	3	13.80	40	13.75	13.70	-37	6,624	-0.56%
2018/08/23	0	0.00	10	13.70	13.85	-10	6,660	-0.15%
2018/08/22	1	14.05	51	13.45	13.30	-50	6,567	-0.76%
2018/08/21	0	0.00	1	13.30	13.60	-1	6,371	-0.02%
2018/08/20	20	13.25	5	13.27	13.30	15	6,371	0.24%
2018/08/17	8	13.68	13	13.70	13.20	-5	6,399	-0.08%
2018/08/16	0.2	13.60	0	0.00	13.65	0.2	6,337	0.00%
2018/08/15	18	13.86	1	13.95	14.10	17	6,277	0.27%
2018/08/14	7	13.39	17	13.88	13.90	-10	6,187	-0.16%
2018/08/13	1	13.45	17	13.55	13.25	-16	6,126	-0.26%
2018/08/10	4	13.65	1	13.65	13.65	3	6,134	0.05%
2018/08/08	3	13.78	4	13.70	13.60	-1	6,197	-0.02%
2018/08/07	17	13.87	2	13.73	13.80	15	6,106	0.25%
2018/08/06	0	0.00	3	13.60	13.55	-3	5,899	-0.05%
2018/08/03	2	13.30	2	13.45	13.35	0	5,843	0.00%
2018/08/02	2	13.13	1	13.10	13.35	1	5,827	0.02%
2018/08/01	0	0.00	2	13.25	13.30	-2	5,781	-0.03%
2018/07/31	0	0.00	2	12.95	13.25	-2	5,766	-0.03%
2018/07/30	5	12.90	0	0.00	12.95	5	5,757	0.09%
2018/07/27	0	0.00	3	13.15	13.25	-3	5,725	-0.05%
2018/07/26	0	0.00	7	13.35	13.35	-7	5,705	-0.12%
2018/07/25	0	0.00	4	13.20	13.40	-4	5,691	-0.07%
2018/07/24	9	13.17	3	13.22	13.35	6	5,701	0.11%
2018/07/23	56	13.34	18	13.31	13.10	38	5,622	0.68%
2018/07/20	12	13.38	23	13.40	13.50	-11	5,560	-0.20%
2018/07/19	47	13.04	2	13.23	13.15	45	5,318	0.85%
2018/07/18	23	12.59	2	12.60	12.70	21	5,094	0.41%
2018/07/16	5	12.59	4	12.60	12.40	1	4,978	0.02%
2018/07/12	2	12.50	2	12.50	12.50	0	4,923	0.00%
2018/07/10	0	0.00	5	12.25	12.35	-5	4,798	-0.10%
2018/07/09	0	0.00	9	12.05	12.20	-9	4,696	-0.19%
2018/07/06	2	11.55	5.1	12.00	11.90	-3.1	4,595	-0.07%
2018/07/03	2	11.55	2	11.80	11.90	0	4,558	0.00%
2018/07/02	0	0.00	2	11.75	11.85	-2	4,528	-0.04%
2018/06/29	2	11.55	30	11.65	11.75	-28	4,548	-0.62%
2018/06/26	32	11.90	0	0.00	12.05	32	4,340	0.74%
2018/06/25	22	12.09	0	0.00	12.00	22	4,326	0.51%
2018/06/22	3	12.15	0	0.00	12.15	3	4,331	0.07%
2018/06/21	0	0.00	17	12.24	12.25	-17	4,324	-0.39%
2018/06/20	4	11.78	8	11.93	12.05	-4	4,279	-0.09%
2018/06/19	0	0.00	2	12.10	12.10	-2	4,192	-0.05%
2018/06/15	2	12.05	3	12.05	12.25	-1	4,128	-0.02%
2018/06/14	2	12.00	0	0.00	12.05	2	4,065	0.05%
2018/06/12	0	0.00	10	11.95	12.25	-10	3,922	-0.25%
2018/06/11	21	12.28	35	12.27	12.15	-14	3,804	-0.37%
2018/06/08	21	12.42	0	0.00	12.35	21	3,706	0.57%
2018/06/07	46	12.18	11	12.06	11.95	35	3,476	1.01%
2018/06/06	18	11.96	12	11.58	11.95	6	3,268	0.18%
2018/06/05	6	11.50	1	11.55	11.50	5	3,006	0.17%
2018/06/04	47	11.45	1	11.55	11.55	46	2,921	1.57%
2018/06/01	40	11.31	2	11.15	11.35	38	2,736	1.39%
2018/05/31	47	11.04	1	10.95	10.90	46	2,486	1.85%
2018/05/30	5	10.50	81	10.46	10.70	-76	2,192	-3.47%
2018/05/29	16	10.50	0	0.00	10.50	16	2,102	0.76%
2018/05/28	55	10.55	0	0.00	10.50	55	2,108	2.61%
2018/05/25	0	0.00	15	10.47	10.45	-15	2,081	-0.72%
2018/05/24	0	0.00	3	10.45	10.40	-3	2,014	-0.15%
2018/05/17	35	10.29	1	10.20	10.25	34	1,907	1.78%
2018/05/15	5	10.10	0	0.00	10.00	5	1,823	0.27%
2018/05/14	0	0.00	1	10.10	10.05	-1	1,865	-0.05%
2018/05/10	30	10.15	0	0.00	10.15	30	1,833	1.64%
2018/05/09	0	0.00	12	10.15	10.20	-12	1,820	-0.66%
2018/05/08	0	0.00	1	10.10	10.20	-1	1,846	-0.05%
2018/05/04	20	10.06	0	0.00	10.05	20	1,933	1.03%
2018/05/02	20	10.20	0	0.00	10.20	20	1,952	1.02%
2018/04/30	3	10.05	40	10.05	10.20	-37	1,961	-1.89%
2018/04/24	40	9.93	2	9.95	9.94	38	1,966	1.93%
2018/04/23	35	10.04	0	0.00	9.95	35	1,997	1.75%
2018/04/20	1	10.05	0	0.00	10.00	1	2,066	0.05%
2018/04/02	0	0.00	60	9.90	9.90	-60	2,831	-2.12%
2018/03/23	8	9.31	0	0.00	9.32	8	2,930	0.27%
2018/03/21	2	9.50	0	0.00	9.46	2	2,934	0.07%
2018/02/06	35	8.99	0	0.00	9.00	35	3,733	0.94%
2018/02/05	32.4	9.51	0	0.00	9.52	32.4	3,683	0.88%
2018/02/01	0	0.00	21	9.79	9.72	-21	3,735	-0.56%
2018/01/31	2	9.77	0	0.00	9.74	2	3,724	0.05%
2018/01/29	2	10.10	0	0.00	9.98	2	3,679	0.05%
2018/01/22	2	10.20	0	0.00	10.15	2	3,653	0.05%
2018/01/18	0	0.00	3	10.50	10.30	-3	3,632	-0.08%
2018/01/16	2	10.30	0	0.00	10.45	2	3,608	0.06%
2018/01/12	0	0.00	50	10.50	10.50	-50	3,619	-1.38%
2018/01/11	3	10.25	0	0.00	10.30	3	3,595	0.08%
2018/01/10	5	10.55	0	0.00	10.45	5	3,820	0.13%
2018/01/09	0	0.00	2	10.20	10.35	-2	3,702	-0.05%
2018/01/05	2	10.10	0	0.00	10.15	2	3,563	0.06%
2018/01/04	0	0.00	0.1	10.10	10.15	-0.1	3,616	0.00%
2018/01/03	0	0.00	20	10.09	10.05	-20	3,741	-0.53%