嘉裕 (1417)-永豐金-竹科券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	11.40	0	0.00	11.40	0	300	0.01%
2024/05/10	0	11.40	0	0.00	11.35	0	300	0.00%
2024/05/07	0.1	11.35	0	0.00	11.45	0.1	299	0.03%
2024/05/03	0	0.00	0	11.75	11.65	0	293	-0.01%
2024/04/29	11	11.40	33	11.38	11.45	-22	279	-7.87%
2024/04/26	22	11.25	0	0.00	11.35	22	275	7.98%
2024/04/25	0	11.25	0	0.00	11.20	0	269	0.00%
2024/04/24	0.1	11.35	0	0.00	11.30	0.1	274	0.03%
2024/04/23	0	11.21	0	0.00	11.20	0	280	0.00%
2024/04/19	0	11.19	0	0.00	10.95	0	278	0.00%
2024/04/18	0.1	11.30	0	11.30	11.20	0.1	275	0.03%
2024/04/17	0.1	11.35	0	0.00	11.20	0.1	283	0.03%
2024/04/16	0.1	11.30	0	0.00	11.10	0.1	291	0.03%
2024/04/15	1.2	11.27	0	0.00	11.30	1.2	302	0.39%
2024/04/12	0.2	11.40	0	0.00	11.30	0.2	335	0.06%
2024/04/11	0.1	11.45	0	0.00	11.25	0.1	334	0.03%
2024/04/10	0.2	11.50	0	0.00	11.40	0.2	330	0.05%
2024/04/09	0.1	11.50	0	11.50	11.50	0	325	0.01%
2024/04/08	0	0.00	0.4	11.45	11.40	-0.4	319	-0.14%
2024/04/03	0.1	11.35	0	0.00	11.35	0.1	317	0.02%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/20	0	11.30	0	0.00	11.30	0	305	0.01%
2024/03/18	0	0.00	2	11.35	11.35	-2	298	-0.67%
2024/03/15	0	11.60	0	0.00	11.50	0	293	0.01%
2024/03/11	0	11.80	0	0.00	11.80	0	280	0.01%
2024/03/07	2	11.95	0	0.00	11.90	2	278	0.72%
2024/03/06	0	12.00	0	0.00	12.00	0	275	0.00%
2024/02/29	0.1	12.05	0	0.00	11.95	0.1	273	0.02%
2024/02/27	0	0.00	1	11.95	12.00	-1	274	-0.36%
2024/02/26	0.1	12.05	0	0.00	12.05	0.1	275	0.04%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.04%
2024/02/19	0	0.00	0	12.05	11.95	0	280	0.00%
2024/02/16	0.1	11.95	0	0.00	11.80	0.1	277	0.02%
2024/01/30	0	12.10	0	0.00	12.10	0	263	0.01%
2024/01/26	0.1	12.05	0	0.00	11.95	0.1	264	0.02%
2024/01/25	0.1	12.10	0	0.00	12.05	0.1	262	0.03%
2024/01/23	0.2	12.15	0	0.00	12.05	0.2	260	0.06%
2024/01/19	0.1	12.05	0	0.00	12.00	0.1	258	0.02%
2024/01/18	0.1	12.10	0	0.00	11.90	0.1	257	0.03%
2024/01/17	0.1	12.15	0	0.00	12.00	0.1	251	0.03%
2024/01/10	0	0.00	0	12.15	12.25	0	226	0.00%
2023/09/04	0	0.00	1	13.55	13.40	-1	584	-0.17%
2023/09/01	0	0.00	4	13.60	13.65	-4	583	-0.69%
2023/08/31	5	13.60	0	0.00	13.65	5	573	0.87%
2023/08/29	0.5	13.25	0	0.00	13.25	0.5	537	0.10%
2023/08/02	0	0.00	6	13.25	13.20	-6	604	-0.99%
2023/07/27	0	0.00	2	13.25	13.25	-2	624	-0.32%
2023/07/11	1	13.80	0	0.00	13.85	1	999	0.10%
2023/07/03	5	14.25	0	0.00	14.25	5	1,056	0.47%
2023/06/15	0	0.00	6	13.85	13.90	-6	1,063	-0.56%
2023/06/09	0	14.20	0	13.80	13.90	0	1,086	0.00%
2023/06/06	0	13.70	0	0.00	13.80	0	1,133	0.00%
2023/05/31	6	13.50	0	0.00	13.40	6	1,152	0.52%
2023/05/24	0	0.00	19	13.56	13.55	-19	1,232	-1.54%
2023/05/23	0	0.00	5	13.50	13.50	-5	1,281	-0.39%
2023/05/22	0	0.00	5	13.55	13.50	-5	1,310	-0.38%
2023/05/19	0	0.00	15	13.45	13.45	-15	1,344	-1.12%
2023/05/09	0	0.00	15	13.51	13.50	-15	2,210	-0.68%
2023/05/04	1	14.35	0	0.00	14.30	1	2,286	0.04%
2023/04/28	5	14.29	0	0.00	14.40	5	2,456	0.20%
2023/04/19	5	14.55	0	0.00	14.55	5	2,553	0.20%
2023/04/18	20	14.87	1	14.55	14.40	19	2,547	0.75%
2023/04/17	7	14.40	0	0.00	14.55	7	3,085	0.23%
2023/04/13	5	14.00	0	0.00	13.85	5	3,467	0.14%
2023/04/06	2	13.30	0	0.00	13.35	2	4,980	0.04%
2023/03/31	14	13.30	0	0.00	13.30	14	4,996	0.28%
2023/03/30	2	13.25	0	0.00	13.30	2	5,053	0.04%
2023/03/20	1	13.30	0	0.00	13.30	1	6,145	0.02%
2023/03/13	0	13.55	0	0.00	13.85	0	7,072	0.00%
2023/03/10	0	13.70	0	0.00	13.45	0	7,194	0.00%
2023/03/09	0	13.75	0	0.00	13.80	0	7,467	0.00%
2023/03/06	0	0.00	3	14.15	14.20	-3	8,848	-0.03%
2023/03/03	0	0.00	39	14.01	13.95	-39	8,905	-0.44%
2023/03/01	1	14.15	1	14.05	13.90	0	8,939	0.00%
2023/02/23	20	14.50	20	14.38	14.35	0	8,991	0.00%
2023/02/22	0	0.00	0.2	14.40	14.50	-0.2	8,966	0.00%
2023/02/17	1	14.55	0	0.00	14.35	1	8,854	0.01%
2023/02/10	2	14.82	2	14.45	14.40	0	8,694	0.00%
2023/02/09	0	0.00	1	14.45	14.35	-1	8,586	-0.01%
2023/02/08	1	14.35	0	0.00	14.40	1	8,560	0.01%
2023/02/07	1	14.65	0	0.00	14.60	1	8,504	0.01%
2023/02/02	0	14.45	0	0.00	14.40	0	7,872	0.00%
2023/02/01	1	14.35	1	14.80	14.80	0	7,808	0.00%
2023/01/31	1	14.10	0	0.00	14.10	1	7,631	0.01%
2023/01/09	0	0.00	2	14.20	14.15	-2	7,436	-0.03%
2023/01/05	7	14.74	15	14.77	14.45	-8	7,323	-0.11%
2023/01/04	0	0.00	1	14.55	14.50	-1	6,704	-0.01%
2023/01/03	1	14.40	0	0.00	14.55	1	6,302	0.02%
2022/12/29	1	14.40	2	14.35	14.25	-1	6,105	-0.02%
2022/12/28	7	14.84	2	14.90	14.70	5	6,010	0.08%
2022/12/27	17	15.09	22	15.33	15.05	-5	5,718	-0.09%
2022/12/26	10	14.85	16	15.05	15.25	-6	4,996	-0.12%
2022/12/19	0	0.00	2	14.25	14.00	-2	4,280	-0.05%
2022/12/16	3	14.38	0	0.00	14.40	3	4,214	0.07%
2022/12/15	11	14.90	1	14.60	14.90	10	4,137	0.24%
2022/12/13	3	14.35	1	14.60	13.80	2	3,761	0.05%
2022/12/12	2	14.85	2	14.50	14.50	0	3,482	0.00%
2022/12/09	5	15.45	2	15.05	14.35	3	3,268	0.09%
2022/12/08	0	0.00	1	15.10	15.30	-1	2,868	-0.03%
2022/12/06	5	14.32	1	14.55	14.30	4	2,529	0.16%
2022/12/01	6	15.33	6	15.73	15.25	0	2,150	0.00%
2022/11/30	66	16.25	51	16.54	15.30	15	1,849	0.81%
2022/11/29	0	0.00	1	15.20	15.95	-1	1,108	-0.09%
2022/11/28	1	14.45	0	0.00	14.50	1	684	0.15%
2022/11/21	3	10.93	66	11.87	12.00	-63	222	-28.28%
2022/11/18	1	10.95	0	0.00	10.95	1	176	0.57%
2022/11/15	3	11.37	4	11.35	11.20	-1	178	-0.56%
2022/11/14	7	11.34	0	0.00	11.30	7	176	3.96%
2022/11/11	31	11.36	0	0.00	11.25	31	174	17.79%
2022/11/10	17	11.26	0	0.00	11.20	17	169	10.06%
2022/11/09	10	11.39	0	0.00	11.35	10	167	5.97%
2022/11/07	0	0.00	84	11.53	11.60	-84	162	-51.71%
2022/11/04	1	11.45	6	11.45	11.45	-5	154	-3.23%
2022/10/04	2	10.25	0	0.00	10.20	2	155	1.28%
2022/09/21	0	10.85	0	0.00	10.65	0	157	0.00%
2022/09/16	10	11.00	0	0.00	10.95	10	155	6.44%
2022/09/15	1	10.95	0	0.00	11.00	1	157	0.64%
2022/09/14	1	10.75	0	0.00	10.80	1	153	0.65%
2022/09/08	1	10.55	0	0.00	10.65	1	153	0.65%
2022/09/06	1	10.60	0	0.00	10.60	1	152	0.66%
2022/08/16	1	10.60	0	0.00	10.60	1	156	0.64%
2022/08/15	2	10.58	0	0.00	10.60	2	156	1.27%
2022/08/12	8	10.43	0	0.00	10.60	8	157	5.08%
2022/08/11	22	10.41	0	0.00	10.40	22	155	14.16%
2022/08/10	40	10.27	0	0.00	10.30	40	152	26.20%
2022/07/11	0	11.00	0	0.00	10.40	0	158	0.00%
2022/06/06	0	11.25	0	0.00	11.15	0	172	0.00%
2022/04/19	0	13.15	0	0.00	13.05	0	195	0.00%
2022/04/07	0	14.00	0	0.00	13.15	0	216	0.00%
2022/02/24	0	13.95	0	0.00	13.60	0	273	0.00%
2022/01/14	0	14.40	0	0.00	14.35	0	363	0.00%
2021/12/20	0	14.60	0	0.00	14.50	0	474	0.00%
2021/10/14	2	13.40	0	0.00	13.40	2	498	0.40%
2021/10/01	0	0.00	1	13.80	13.65	-1	591	-0.17%
2021/09/30	1	14.60	0	0.00	14.55	1	612	0.16%
2021/09/17	1	13.35	0	0.00	13.40	1	1,297	0.08%
2021/07/29	0	0.00	20	15.15	15.15	-20	4,046	-0.49%
2021/07/02	20	17.62	3	17.28	16.65	17	5,220	0.33%
2021/07/01	23	17.06	22	17.09	17.25	1	4,971	0.02%
2021/06/30	0	0.00	14	16.04	16.70	-14	4,816	-0.29%
2021/06/28	2	15.95	0	0.00	15.95	2	4,796	0.04%
2021/06/17	5	15.60	0	0.00	15.60	5	5,032	0.10%
2021/06/03	5	17.10	0	0.00	17.10	5	5,103	0.10%
2021/05/28	0	0.00	11	16.12	16.30	-11	4,806	-0.23%
2021/05/27	1	16.00	0	0.00	16.05	1	4,768	0.02%
2021/05/26	10	16.33	10	16.25	16.25	0	4,740	0.00%
2021/05/25	1	17.00	1	16.35	15.95	0	4,669	0.00%
2021/05/24	0	0.00	1	16.35	16.60	-1	4,493	-0.02%
2021/05/21	1	15.40	0	0.00	15.40	1	4,311	0.02%
2021/05/20	4	14.80	4	15.09	14.60	0	4,191	0.00%
2021/05/19	3	14.48	1	14.45	14.45	2	4,126	0.05%
2021/05/13	67	15.58	69	14.94	14.55	-2	3,865	-0.05%
2021/05/12	106.2	16.70	95	16.72	15.65	11.2	3,565	0.31%	大買/
2021/05/11	2	17.15	10	17.15	17.15	-8	3,095	-0.26%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/04	26	13.71	1	13.55	13.75	25	2,650	0.94%
2021/05/03	1	15.15	1	15.05	14.60	0	2,574	0.00%
2021/04/29	1	15.35	5	14.65	14.80	-4	2,515	-0.16%
2021/04/22	18	15.15	2	15.60	14.80	16	2,304	0.69%
2021/04/21	0	0.00	2	14.95	15.35	-2	2,166	-0.09%
2021/04/20	9	15.04	0	0.00	15.55	9	2,036	0.44%
2021/04/19	0	0.00	3	13.43	14.30	-3	1,760	-0.17%
2021/04/15	0	0.00	10	12.65	12.60	-10	1,617	-0.62%
2021/04/14	2	12.65	0	0.00	12.60	2	1,607	0.12%
2021/04/13	10	12.70	5	12.85	12.60	5	1,596	0.31%
2021/04/12	0	0.00	30	12.45	13.10	-30	1,528	-1.96%
2021/04/01	1	11.85	0	0.00	11.85	1	1,245	0.08%
2021/03/25	3	11.75	0	0.00	11.80	3	1,399	0.21%
2021/03/24	0	0.00	2	11.85	12.25	-2	1,351	-0.15%
2021/03/23	3	11.60	1	11.75	11.65	2	1,175	0.17%
2021/03/22	1	11.80	0	0.00	11.80	1	1,162	0.09%
2021/03/17	1	11.55	1	11.60	11.65	0	1,047	0.00%
2021/03/16	3	11.73	0	0.00	11.55	3	1,044	0.29%
2021/03/15	7	12.04	0	0.00	11.95	7	956	0.73%
2021/02/26	0	11.20	0	0.00	11.30	0	1,021	0.00%
2021/01/28	1	10.50	0	0.00	10.60	1	1,436	0.07%
2021/01/07	0	0.00	6	11.25	11.25	-6	1,676	-0.36%
2020/12/25	0	0.00	1	11.35	11.30	-1	1,709	-0.06%
2020/12/24	7	11.71	0	0.00	11.50	7	1,698	0.41%
2020/12/11	0	0.00	2	10.95	10.70	-2	2,485	-0.08%
2020/11/24	2	11.50	0	0.00	11.50	2	3,192	0.06%
2020/11/16	0	0.00	10	11.20	11.15	-10	3,079	-0.32%
2020/11/12	10	11.65	0	0.00	11.35	10	3,045	0.33%
2020/10/16	0	0.00	5	11.25	11.45	-5	2,662	-0.19%
2020/10/15	0	0.00	2	11.15	11.05	-2	2,533	-0.08%
2020/09/25	5	11.35	5	11.35	10.75	0	3,105	0.00%
2020/09/22	25	12.20	26	12.26	12.00	-1	3,086	-0.03%
2020/09/21	1	11.75	0	0.00	11.85	1	2,950	0.03%
2020/09/18	0	0.00	1	12.15	12.05	-1	2,924	-0.03%
2020/09/17	4	12.49	0	0.00	12.70	4	2,815	0.14%
2020/09/16	0	0.00	10	11.61	11.55	-10	2,472	-0.40%
2020/09/15	1	12.00	3	12.05	12.05	-2	2,472	-0.08%
2020/09/14	15	11.86	0	0.00	12.30	15	2,416	0.62%
2020/09/11	28	12.25	0	0.00	12.25	28	2,124	1.32%
2020/09/09	0	0.00	20	9.93	10.15	-20	1,961	-1.02%
2020/08/04	8	9.51	0	0.00	9.42	8	2,050	0.39%
2020/08/03	3	9.42	0	0.00	9.41	3	2,046	0.15%
2020/07/30	4	9.38	0	0.00	9.37	4	2,063	0.19%
2020/07/28	5	9.35	0	0.00	9.15	5	2,065	0.24%
2020/06/29	0	0.00	35	9.95	9.80	-35	1,357	-2.58%
2020/06/24	4	9.91	9	9.87	9.90	-5	1,315	-0.38%
2020/06/23	40	9.92	1	9.94	9.92	39	1,288	3.03%
2020/06/22	1	9.79	0	0.00	9.94	1	1,253	0.08%
2020/03/25	0	0.00	1	7.84	7.83	-1	658	-0.15%
2020/03/20	0	0.00	1	7.10	7.45	-1	698	-0.14%
2020/02/27	0	9.94	5	9.91	9.94	-5	819	-0.61%
2020/02/21	1	9.98	0	0.00	9.95	1	817	0.12%
2019/12/23	1	10.40	0	0.00	10.40	1	956	0.10%
2019/11/07	0	0.00	2	9.87	9.88	-2	1,112	-0.18%
2019/10/28	0	0.00	2	9.93	9.93	-2	1,178	-0.17%
2019/10/07	2	10.00	0	0.00	10.40	2	1,130	0.18%
2019/08/23	0	0.00	50	6.60	6.60	-50	1,018	-4.91%
2019/08/14	2	6.51	0	0.00	6.49	2	1,235	0.16%
2019/08/07	0	0.00	1	6.00	5.99	-1	1,247	-0.08%
2019/07/17	0	0.00	1	6.20	6.19	-1	1,278	-0.08%
2019/07/11	0	0.00	2	6.20	6.18	-2	1,297	-0.15%
2019/05/29	0	0.00	20	6.34	6.32	-20	1,792	-1.12%
2019/05/28	20	6.45	10	6.52	6.41	10	1,763	0.57%
2019/05/24	50	6.30	0	0.00	6.30	50	1,576	3.17%
2019/05/20	10	6.29	0	0.00	6.14	10	1,423	0.70%
2019/05/14	0	0.00	15	6.19	6.20	-15	1,257	-1.19%
2019/03/15	0	0.00	5	5.20	5.20	-5	544	-0.92%
2019/01/29	0	0.00	1	4.82	4.84	-1	801	-0.12%
2018/12/18	1	5.00	0	0.00	5.02	1	817	0.12%
2018/12/10	0	0.00	1	5.25	5.11	-1	807	-0.12%
2018/12/07	1	5.47	0	0.00	5.37	1	788	0.13%
2018/12/06	0	0.00	2	5.72	5.50	-2	761	-0.26%
2018/12/05	0	0.00	8	5.00	5.63	-8	660	-1.21%
2018/12/04	8	5.17	1	5.14	5.12	7	551	1.27%
2018/10/26	1	4.46	0	0.00	4.40	1	569	0.18%
2018/10/03	0	0.00	2	5.01	5.02	-2	568	-0.35%
2018/08/23	2	5.40	0	0.00	5.48	2	1,806	0.11%
2018/07/04	0	0.00	3	5.36	5.33	-3	2,697	-0.11%
2018/06/20	0	0.00	1	6.21	6.08	-1	2,556	-0.04%
2018/06/13	0	0.00	1	6.55	6.44	-1	2,476	-0.04%
2018/06/12	3	6.93	1	6.99	6.78	2	2,425	0.08%
2018/06/11	2	6.45	3	6.78	6.78	-1	2,298	-0.04%
2018/06/08	1	6.23	0	0.00	6.17	1	2,166	0.05%
2018/06/07	5	6.61	0	0.00	6.50	5	2,117	0.24%
2018/06/06	0	0.00	4	6.63	6.67	-4	2,069	-0.19%
2018/06/01	3	6.80	7	6.94	6.83	-4	1,879	-0.21%
2018/05/31	25	6.66	5	6.40	6.71	20	1,686	1.19%
2018/05/30	0	0.00	5	6.10	6.10	-5	1,422	-0.35%
2018/05/29	1	5.54	0	0.00	5.55	1	1,169	0.09%
2018/05/28	3	5.04	0	0.00	5.05	3	1,068	0.28%
2018/05/25	17	5.05	0	0.00	5.09	17	1,056	1.61%
2018/05/24	0	0.00	1	5.09	5.10	-1	1,030	-0.10%
2018/05/23	1	5.10	0	0.00	5.11	1	1,013	0.10%
2018/05/22	0	0.00	2	5.26	5.09	-2	998	-0.20%
2018/05/21	0	0.00	1	5.32	5.32	-1	957	-0.10%
2018/05/18	4	5.43	0	0.00	5.44	4	924	0.43%
2018/05/17	0	0.00	1	5.43	5.63	-1	865	-0.12%
2018/05/15	0	0.00	11	4.88	4.83	-11	546	-2.01%
2018/03/21	0	4.60	0	0.00	4.63	0	442	0.00%
2018/03/12	1	4.70	0	0.00	4.68	1	448	0.22%
2018/01/26	0	0.00	13	4.95	4.94	-13	383	-3.39%
2018/01/22	0	0.00	10	4.75	4.74	-10	316	-3.16%