名軒 (1442)-永豐金-竹科券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	59.65	4	57.95	60.10	7	2,359	0.30%
2024/05/15	10	57.00	2.7	56.66	56.90	7.3	2,264	0.32%
2024/05/13	6	56.10	16	55.76	56.10	-10	2,187	-0.46%
2024/05/10	4	56.08	0	0.00	54.60	4	2,123	0.19%
2024/05/09	1	57.90	1	59.80	57.00	0	2,045	0.00%
2024/05/08	3	60.33	0	0.00	59.70	3	1,961	0.15%
2024/05/07	1	60.80	1	60.30	61.50	0	1,888	0.00%
2024/05/06	2	61.20	3.2	61.59	61.90	-1.2	1,783	-0.07%
2024/05/03	14	59.00	1.5	61.31	61.30	12.5	1,669	0.75%
2024/04/30	0	0.00	0	55.97	57.90	0	1,429	0.00%
2024/04/29	2	56.45	1	56.50	56.50	1	1,351	0.07%
2024/04/26	1	55.20	0	0.00	55.20	1	1,259	0.08%
2024/04/25	1.5	53.17	0.3	53.40	53.00	1.2	1,173	0.10%
2024/04/24	7	51.37	1	51.70	51.30	6	1,118	0.54%
2024/04/23	0	0.00	1	50.20	51.60	-1	1,094	-0.09%
2024/04/22	1	51.40	0	0.00	49.95	1	1,055	0.09%
2024/04/16	0	0.00	2	47.95	48.10	-2	896	-0.22%
2024/04/15	6	49.33	6	48.94	48.55	0	859	0.00%
2024/04/12	0	0.00	1	48.10	48.05	-1	806	-0.12%
2024/04/11	9	46.30	0	0.00	46.40	9	779	1.16%
2024/04/09	0	0.00	5.1	45.29	45.05	-5.1	734	-0.69%
2024/04/01	0.6	45.00	0	0.00	45.25	0.6	723	0.08%
2024/03/28	0	0.00	21	45.10	45.15	-21	710	-2.96%
2024/03/26	0	0.00	1	43.85	43.90	-1	670	-0.15%
2024/03/25	0.1	44.08	0.5	43.60	43.95	-0.4	664	-0.06%
2024/03/22	0.2	43.00	0	0.00	43.35	0.2	646	0.03%
2024/03/21	5	43.25	1	42.85	43.00	4	628	0.64%
2024/03/20	21	41.84	3.7	42.39	42.85	17.3	596	2.89%
2024/03/18	0	0.00	1.1	40.09	40.10	-1.1	537	-0.20%
2024/03/13	4	39.35	4	38.70	38.30	0	504	0.00%
2024/03/12	0	0.00	1	37.70	38.00	-1	476	-0.21%
2024/03/06	0.2	38.70	5	38.90	38.90	-4.8	518	-0.93%
2024/02/16	0	0.00	3	37.55	37.50	-3	619	-0.48%
2024/02/15	0.2	36.90	0	0.00	37.60	0.2	617	0.03%
2024/01/26	2	36.48	0	0.00	36.75	2	701	0.29%
2024/01/25	0.1	36.45	0	0.00	36.40	0.1	703	0.01%
2024/01/15	0	0.00	9	36.90	36.90	-9	706	-1.27%
2024/01/11	0	0.00	0.6	37.08	37.05	-0.6	730	-0.09%
2024/01/05	0	0.00	0.3	38.60	38.55	-0.3	717	-0.04%
2024/01/02	0	0.00	0	38.60	38.70	0	762	0.00%
2023/12/29	2	38.50	0	0.00	38.60	2	764	0.26%
2023/12/25	0	0.00	12	37.59	37.75	-12	742	-1.62%
2023/12/21	0.1	37.82	0	0.00	37.55	0.1	752	0.01%
2023/12/20	0	38.40	0	0.00	37.85	0	792	0.00%
2023/12/19	10.9	38.59	0	0.00	38.20	10.9	789	1.38%
2023/12/18	0	38.54	0	0.00	38.45	0	791	0.01%
2023/12/15	0	38.48	0	0.00	38.10	0	789	0.00%
2023/12/13	0	38.20	0	0.00	38.20	0	781	0.00%
2023/12/12	8	37.96	5	37.94	37.95	3	780	0.39%
2023/12/11	3	38.03	0	0.00	38.05	3	773	0.39%
2023/12/08	0	38.22	0	0.00	38.05	0	763	0.00%
2023/12/07	0	38.10	0	0.00	37.90	0	758	0.00%
2023/12/05	2	39.10	0	0.00	39.20	2	738	0.27%
2023/12/04	0	0.00	1	39.05	38.95	-1	735	-0.14%
2023/12/01	0.3	38.50	1	38.30	38.30	-0.8	720	-0.10%
2023/11/30	0	0.00	2	38.80	39.10	-2	703	-0.28%
2023/11/29	2	39.48	1	39.30	39.50	1	699	0.14%
2023/11/28	1	39.40	0.2	39.05	39.70	0.8	693	0.11%
2023/11/27	0	0.00	10	38.10	37.90	-10	646	-1.55%
2023/11/24	0	0.00	4	37.75	37.75	-4	635	-0.63%
2023/11/22	0	0.00	2	37.80	37.80	-2	632	-0.32%
2023/11/21	0	0.00	9	37.70	37.80	-9	633	-1.42%
2023/11/17	1	37.75	5	38.00	37.95	-4	644	-0.62%
2023/11/16	0	0.00	1	37.60	37.75	-1	631	-0.16%
2023/11/14	0.2	36.80	0	0.00	36.95	0.2	615	0.03%
2023/11/13	6.6	36.79	0	0.00	36.90	6.6	616	1.06%
2023/11/10	2	36.58	0	0.00	36.00	2	603	0.33%
2023/11/09	2	38.10	5	38.00	38.25	-3	573	-0.52%
2023/11/08	1	37.90	6	37.80	37.90	-5	574	-0.87%
2023/11/07	0	0.00	6	37.55	37.65	-6	572	-1.05%
2023/11/06	1.2	36.96	15	37.07	37.45	-13.8	564	-2.45%
2023/11/03	0	0.00	4	36.25	36.60	-4	564	-0.71%
2023/11/01	0	0.00	3	35.55	35.75	-3	570	-0.53%
2023/10/25	2	35.75	0	0.00	35.90	2	645	0.31%
2023/10/20	0	0.00	4	35.18	35.40	-4	832	-0.48%
2023/10/17	4	37.93	6	37.56	37.50	-2	796	-0.25%
2023/10/13	0	0.00	5.2	37.75	37.70	-5.2	789	-0.65%
2023/10/11	2	37.35	15	37.73	38.00	-13	794	-1.64%
2023/10/06	0	0.00	25	36.44	36.70	-25	784	-3.19%
2023/10/04	0	0.00	5	36.00	36.00	-5	779	-0.64%
2023/10/02	0	0.00	8	35.90	36.25	-8	787	-1.02%
2023/09/28	0	0.00	5	35.75	35.85	-5	812	-0.62%
2023/09/12	0	0.00	1	34.30	34.20	-1	864	-0.12%
2023/09/04	0	0.00	5	35.20	35.25	-5	919	-0.54%
2023/08/25	0.1	33.70	0	0.00	33.80	0.1	954	0.01%
2023/08/24	0.2	33.65	0	0.00	33.80	0.2	957	0.02%
2023/08/23	1	33.90	0	0.00	34.00	1	964	0.10%
2023/08/10	1	33.80	0	0.00	34.00	1	988	0.10%
2023/08/02	4	35.10	0	0.00	34.35	4	1,005	0.40%
2023/07/27	7	35.70	7	35.12	34.80	0	950	0.00%
2023/07/26	0	0.00	5	33.40	35.15	-5	853	-0.59%
2023/07/25	4	32.75	0	0.00	32.80	4	771	0.52%
2023/07/24	2	32.30	0	0.00	32.30	2	758	0.26%
2023/07/17	0	0.00	0	31.80	31.80	0	770	-0.01%
2023/07/12	0	0.00	8	31.75	31.90	-8	758	-1.05%
2023/07/07	0	0.00	0	32.05	32.05	0	789	0.00%
2023/07/06	2	32.40	0	32.05	32.00	2	796	0.25%
2023/07/05	0	0.00	12	33.00	33.15	-12	778	-1.54%
2023/06/16	1	31.80	0	0.00	31.85	1	914	0.11%
2023/06/15	4	32.39	0	0.00	32.10	4	942	0.42%
2023/06/14	0	0.00	4	32.90	32.90	-4	952	-0.42%
2023/06/13	3	32.32	2	32.30	32.15	1	940	0.11%
2023/06/12	1	31.80	0	0.00	32.00	1	939	0.11%
2023/06/09	3	32.05	0	0.00	31.90	3	944	0.32%
2023/06/07	0.1	32.50	0	0.00	32.20	0.1	960	0.01%
2023/06/06	1	31.90	0	0.00	32.40	1	993	0.10%
2023/06/05	2	32.15	0	0.00	31.90	2	1,002	0.20%
2023/05/25	1	32.80	0	0.00	32.90	1	1,017	0.10%
2023/05/18	2	32.40	0	0.00	32.25	2	1,046	0.19%
2023/05/16	2	32.20	0	0.00	32.25	2	1,043	0.19%
2023/05/15	2	31.35	0	0.00	31.75	2	1,038	0.19%
2023/05/12	5	31.46	0	0.00	31.60	5	1,029	0.49%
2023/05/11	5	31.46	0	0.00	31.55	5	1,031	0.48%
2023/05/10	15	31.90	0	0.00	31.95	15	1,017	1.47%
2023/05/09	2	31.90	0	0.00	32.00	2	1,017	0.20%
2023/05/08	8	32.04	1	32.25	32.05	7	1,020	0.69%
2023/05/05	6	31.97	0	0.00	32.00	6	1,029	0.58%
2023/05/04	24	32.09	0	0.00	32.10	24	1,042	2.30%
2023/05/03	20	32.51	0	0.00	32.35	20	1,047	1.91%
2023/05/02	6	32.75	0	0.00	32.75	6	1,071	0.56%
2023/04/20	13	32.90	0	0.00	32.30	13	1,169	1.11%
2023/04/17	0	0.00	6	33.85	33.85	-6	1,169	-0.51%
2023/04/13	5	33.40	0	0.00	33.75	5	1,149	0.44%
2023/04/12	7.3	33.60	0	0.00	33.45	7.3	1,150	0.63%
2023/04/11	0	0.00	1	34.05	33.70	-1	1,153	-0.09%
2023/04/10	3	34.25	1	34.25	34.25	2	1,183	0.17%
2023/04/07	5	33.90	0	0.00	33.90	5	1,183	0.42%
2023/04/06	10	32.66	0	0.00	33.55	10	1,172	0.85%
2023/03/30	1	31.90	0	0.00	31.90	1	1,151	0.09%
2023/03/24	0	0.00	1	33.00	33.15	-1	1,131	-0.09%
2023/03/23	7	34.26	0	0.00	33.35	7	1,122	0.62%
2023/03/22	4	33.35	0	0.00	33.30	4	1,060	0.38%
2023/03/20	3	33.47	5	33.10	33.10	-2	1,057	-0.19%
2023/03/17	3	32.50	3	32.75	32.90	0	1,043	0.00%
2023/03/16	0.1	32.35	0	0.00	32.30	0.1	1,028	0.01%
2023/03/10	2	32.60	0	0.00	32.20	2	1,064	0.19%
2023/03/07	0.2	32.30	0	0.00	32.10	0.2	1,076	0.01%
2023/02/24	2	31.50	0	0.00	31.70	2	1,130	0.18%
2023/02/23	0.2	31.78	0	0.00	31.80	0.2	1,159	0.02%
2023/02/15	0.2	32.00	0	0.00	32.20	0.2	1,306	0.02%
2023/02/14	0.2	32.40	0	0.00	32.30	0.2	1,324	0.01%
2023/02/10	0.2	31.85	0	0.00	31.80	0.2	1,355	0.01%
2023/02/09	2	32.00	0	0.00	32.00	2	1,358	0.15%
2023/02/08	0.3	31.67	0	0.00	31.60	0.3	1,357	0.02%
2023/02/06	1	31.70	0	0.00	31.75	1	1,355	0.07%
2023/02/03	2.1	31.17	0	0.00	31.25	2.1	1,355	0.15%
2023/02/02	0.1	31.65	0	0.00	31.75	0.1	1,350	0.01%
2023/02/01	0.2	32.00	0	0.00	31.70	0.2	1,338	0.01%
2023/01/31	2.2	31.95	0	0.00	31.70	2.2	1,331	0.16%
2023/01/30	5.3	33.00	0	0.00	33.00	5.3	1,309	0.40%
2023/01/17	0.3	31.90	0	0.00	33.00	0.3	1,304	0.02%
2023/01/16	1	31.80	0	0.00	31.90	1	1,308	0.08%
2023/01/13	0.1	32.00	0	0.00	31.90	0.1	1,323	0.01%
2023/01/12	0.5	32.33	0	0.00	32.10	0.5	1,344	0.04%
2023/01/10	0.1	34.85	0	0.00	34.60	0.1	1,289	0.01%
2023/01/05	0.2	35.55	0	0.00	35.35	0.2	1,277	0.02%
2023/01/03	1	35.60	0	0.00	35.75	1	1,309	0.08%
2022/12/30	0.2	35.00	0.1	35.00	34.80	0.1	1,364	0.01%
2022/12/29	0.2	35.19	0	0.00	35.05	0.2	1,411	0.01%
2022/12/28	0.2	35.59	0	0.00	35.20	0.2	1,404	0.02%
2022/12/26	0.5	36.60	0	0.00	36.10	0.5	1,382	0.03%
2022/12/23	0	36.10	0	0.00	37.20	0	1,378	0.00%
2022/12/22	0	36.00	0	0.00	36.65	0	1,384	0.00%
2022/12/21	0.2	36.15	0	0.00	36.10	0.2	1,398	0.01%
2022/12/20	0.1	36.20	0	0.00	36.10	0.1	1,406	0.01%
2022/12/16	0.2	36.89	0	0.00	36.20	0.2	1,427	0.01%
2022/12/06	0	0.00	1	36.15	35.95	-1	1,484	-0.07%
2022/12/05	3	35.90	0	0.00	36.00	3	1,487	0.20%
2022/12/02	1	36.75	0	0.00	36.70	1	1,492	0.07%
2022/12/01	2	37.10	0.2	37.45	37.15	1.8	1,491	0.12%
2022/11/30	1.2	36.36	0	0.00	37.35	1.2	1,505	0.08%
2022/11/29	0.3	35.95	0	0.00	36.20	0.3	1,478	0.02%
2022/11/28	0.3	34.75	0	0.00	35.20	0.3	1,459	0.02%
2022/11/24	0.2	34.25	0	0.00	33.80	0.2	1,456	0.02%
2022/11/21	0.8	34.21	0	0.00	34.65	0.8	1,504	0.05%
2022/11/17	0.3	32.45	16	31.93	33.05	-15.7	1,544	-1.02%
2022/11/16	6	32.72	10	32.25	32.70	-4	1,512	-0.26%
2022/11/15	2	32.70	0	0.00	32.50	2	1,515	0.13%
2022/11/14	10.2	32.29	21	32.17	32.30	-10.9	1,503	-0.72%
2022/11/11	47.2	31.48	26	31.42	31.90	21.2	1,449	1.46%
2022/11/10	10.1	30.31	10	30.05	29.85	0.1	1,373	0.01%
2022/11/07	0.1	29.00	0	0.00	29.05	0.1	1,300	0.01%
2022/11/01	1.2	28.96	0	0.00	28.70	1.2	1,271	0.09%
2022/10/27	1	29.25	0	0.00	29.30	1	1,247	0.08%
2022/10/26	0.1	29.10	0	0.00	29.00	0.1	1,238	0.01%
2022/10/25	0.1	29.15	2	29.00	29.10	-1.9	1,235	-0.15%
2022/10/24	1.2	28.97	0	0.00	28.95	1.2	1,223	0.10%
2022/10/21	1.1	29.44	1	28.15	29.55	0.1	1,206	0.01%
2022/10/20	3.1	28.73	0	0.00	28.25	3.1	1,189	0.26%
2022/10/19	0.1	29.35	17	28.76	29.40	-16.9	1,158	-1.46%
2022/10/18	2	29.25	0	0.00	29.15	2	1,142	0.18%
2022/10/17	0.2	28.40	5	28.30	28.30	-4.8	1,120	-0.43%
2022/10/13	0.1	27.65	0	0.00	27.65	0.1	1,107	0.01%
2022/10/12	1	27.10	0	0.00	27.75	1	1,095	0.09%
2022/10/11	2.1	28.05	0	0.00	27.90	2.1	1,079	0.19%
2022/10/07	2.5	29.33	0	0.00	28.45	2.5	1,049	0.24%
2022/10/06	0.3	29.50	0	0.00	30.05	0.3	988	0.03%
2022/10/05	0.4	28.50	0	0.00	28.50	0.4	925	0.04%
2022/10/03	0.1	28.50	0	0.00	28.20	0.1	902	0.01%
2022/09/30	0.3	29.05	0	0.00	29.15	0.3	879	0.03%
2022/09/28	2	28.83	0	0.00	28.60	2	848	0.24%
2022/09/26	0	0.00	1	28.25	28.25	-1	815	-0.12%
2022/09/22	1	28.45	0	0.00	28.45	1	778	0.13%
2022/09/19	3	28.77	2.3	28.90	28.60	0.7	733	0.10%
2022/09/16	3	29.25	5.1	29.22	29.30	-2.1	713	-0.29%
2022/09/15	3	29.48	5	29.59	29.40	-2	690	-0.29%
2022/09/14	5	29.85	0	0.00	30.00	5	667	0.75%
2022/09/13	0	0.00	3	29.72	29.95	-3	638	-0.47%
2022/09/12	2	28.40	2	28.80	28.85	0	603	0.00%
2022/09/08	3	28.65	0	0.00	28.25	3	580	0.52%
2022/09/06	3	27.68	3	27.35	27.55	0	513	0.00%
2022/08/31	2	26.90	0.5	26.70	26.60	1.5	445	0.34%
2022/08/29	0	0.00	3	26.90	26.80	-3	407	-0.74%
2022/08/26	2	26.60	0	0.00	26.50	2	367	0.54%
2022/08/19	2	22.90	0.3	23.00	23.15	1.7	172	1.01%
2022/08/15	2	22.15	0	0.00	22.10	2	162	1.23%
2022/07/28	0	0.00	0.2	22.50	22.45	-0.2	194	-0.10%
2022/05/30	0	0.00	1	22.95	23.05	-1	260	-0.38%
2022/04/01	0	0.00	1	23.30	23.30	-1	350	-0.29%
2022/03/15	0	0.00	0.1	22.30	22.50	-0.1	454	-0.02%
2022/01/25	1	21.50	0	0.00	21.40	1	822	0.12%
2022/01/14	0.3	21.59	1	21.50	21.95	-0.7	1,002	-0.07%
2021/12/23	1	21.80	0	0.00	21.70	1	1,742	0.06%
2021/12/21	0	0.00	0.1	24.20	22.90	-0.1	1,888	0.00%
2021/12/08	0	0.00	2	23.60	23.55	-2	2,470	-0.08%
2021/12/03	0	0.00	0.7	25.70	23.60	-0.7	2,485	-0.03%
2021/11/24	1	23.90	0	0.00	24.00	1	2,536	0.04%
2021/11/22	0	0.00	10	24.65	24.75	-10	2,504	-0.40%
2021/11/15	0	0.00	3	25.27	25.10	-3	2,508	-0.12%
2021/11/12	1	24.50	0	0.00	24.50	1	2,487	0.04%
2021/11/10	2	25.10	0	0.00	24.95	2	2,459	0.08%
2021/11/09	0.3	25.10	0	0.00	25.10	0.3	2,448	0.01%
2021/11/04	1	25.20	1	25.60	25.10	0	2,401	0.00%
2021/11/02	5.1	24.64	5	24.75	25.15	0.1	2,370	0.00%
2021/11/01	5	24.90	5	24.90	25.15	0	2,338	0.00%
2021/10/29	10	25.25	0	0.00	25.10	10	2,321	0.43%
2021/10/27	0	0.00	5	26.75	26.75	-5	2,263	-0.22%
2021/10/26	8	26.16	0	0.00	26.55	8	2,245	0.36%
2021/10/25	0	0.00	2	25.30	26.10	-2	2,220	-0.09%
2021/10/22	6	25.16	4	25.39	25.20	2	2,202	0.09%
2021/10/21	0.1	25.10	2	25.40	25.90	-1.9	2,173	-0.09%
2021/10/20	0	0.00	1	25.60	25.30	-1	2,131	-0.05%
2021/10/19	3	25.35	2	25.83	25.50	1	2,111	0.05%
2021/10/18	3	26.98	0	0.00	26.85	3	1,927	0.16%
2021/10/15	0	0.00	5.1	27.15	27.20	-5.1	1,898	-0.27%
2021/10/14	3.1	25.60	2	25.55	26.15	1.1	1,833	0.06%
2021/10/13	0	0.00	1	25.70	25.70	-1	1,801	-0.06%
2021/10/12	1	25.00	3	25.30	25.50	-2	1,771	-0.11%
2021/10/08	1	25.55	0	0.00	25.80	1	1,728	0.06%
2021/10/07	3	24.85	0	0.00	24.55	3	1,639	0.18%
2021/10/06	0	0.00	1	24.45	24.45	-1	1,614	-0.06%
2021/10/05	0	0.00	1	24.00	24.60	-1	1,592	-0.06%
2021/10/04	1	24.85	25	24.57	24.60	-24	1,546	-1.55%
2021/10/01	0	0.00	2	23.30	23.60	-2	1,450	-0.14%
2021/09/30	0	0.00	2	23.48	23.60	-2	1,415	-0.14%
2021/09/29	14	23.64	5	23.80	23.25	9	1,370	0.66%
2021/09/27	3.1	22.25	3	22.72	22.40	0.1	1,212	0.01%
2021/09/24	2.1	22.72	4	22.75	22.95	-1.9	1,173	-0.17%
2021/09/23	7	22.86	1	23.05	23.30	6	1,143	0.52%
2021/09/22	32	23.18	36	22.98	23.05	-4	1,078	-0.37%
2021/09/17	8	22.45	11	22.17	22.90	-3	974	-0.31%
2021/09/16	144	21.82	121	20.97	21.10	23	872	2.64%	大買/大賣/
2021/09/15	11	21.85	0	0.00	21.90	11	787	1.40%
2021/09/13	6.1	19.94	0	0.00	19.90	6.1	735	0.83%
2021/08/25	0	0.00	2	19.20	19.40	-2	535	-0.37%
2021/07/29	0	0.00	1	18.70	18.75	-1	491	-0.20%
2021/06/25	1	19.50	0	0.00	19.00	1	614	0.16%
2021/06/24	2	19.50	0	0.00	19.50	2	603	0.33%
2021/06/23	0	0.00	22	19.51	19.75	-22	559	-3.94%
2021/05/13	0	0.00	32	16.50	16.50	-32	485	-6.59%
2021/05/03	0	0.00	2	17.70	17.70	-2	394	-0.51%
2021/03/22	0	0.00	5	18.50	18.55	-5	282	-1.77%
2021/03/19	5	18.15	0	0.00	18.60	5	279	1.79%
2021/03/09	0	0.00	5	18.40	18.45	-5	309	-1.61%
2021/03/08	2	18.23	0	0.00	18.15	2	309	0.65%
2021/02/01	1	16.80	0	0.00	17.00	1	414	0.24%
2020/12/22	5	17.45	0	0.00	17.50	5	630	0.79%
2020/12/08	1	17.85	0	0.00	17.70	1	878	0.11%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/12/04	10	18.05	45	18.11	18.10	-35	900	-3.89%
2020/12/01	1	18.35	0	0.00	18.30	1	1,001	0.10%
2020/11/16	1	18.25	0	0.00	18.25	1	952	0.10%
2020/11/11	10	18.30	0	0.00	18.45	10	952	1.05%
2020/11/10	1	18.25	0	0.00	18.20	1	947	0.11%
2020/11/09	1	18.20	0	0.00	18.45	1	943	0.11%
2020/11/04	1	18.75	0	0.00	18.75	1	923	0.11%
2020/11/02	1	18.95	0	0.00	19.05	1	897	0.11%
2020/10/29	1	19.30	0	0.00	19.30	1	885	0.11%
2020/10/28	1	19.60	0	0.00	19.55	1	889	0.11%
2020/10/15	1	19.85	0	0.00	19.95	1	886	0.11%
2020/10/13	0	0.00	2	20.10	20.00	-2	871	-0.23%
2020/10/08	2	20.60	1	20.55	20.60	1	840	0.12%
2020/10/06	0	0.00	2	20.55	20.35	-2	817	-0.24%
2020/09/30	1	20.10	0	0.00	20.10	1	800	0.12%
2020/09/25	1	19.15	0	0.00	19.50	1	780	0.13%
2020/09/22	1	19.60	0	0.00	19.95	1	721	0.14%
2020/09/18	0	0.00	1	19.55	19.85	-1	635	-0.16%
2020/09/17	0	0.00	1	19.25	19.35	-1	602	-0.17%
2020/09/10	0	0.00	3	19.20	19.20	-3	516	-0.58%
2020/09/08	30	19.02	0	0.00	18.90	30	471	6.36%
2020/09/07	5	19.10	5	18.60	19.10	0	446	0.00%
2020/09/04	0	0.00	7	17.70	18.00	-7	384	-1.82%
2020/08/31	2	17.20	0	0.00	17.25	2	353	0.57%
2020/07/31	30	17.75	0	0.00	17.80	30	303	9.88%
2020/07/06	0	0.00	1	17.60	17.85	-1	238	-0.42%
2020/07/03	1	17.60	0	0.00	17.55	1	225	0.44%
2020/06/19	2	17.40	0	0.00	17.45	2	211	0.95%
2020/06/12	5	17.40	0	0.00	17.65	5	236	2.12%
2020/06/11	10	17.85	0	0.00	17.80	10	240	4.16%
2020/05/13	0	0.00	39	17.70	17.80	-39	337	-11.56%
2020/05/08	0	0.00	2	17.00	17.10	-2	344	-0.58%
2020/05/04	2	17.25	0	0.00	17.25	2	363	0.55%
2020/04/29	0	0.00	1	16.60	16.60	-1	377	-0.26%
2020/04/23	1	15.50	0	0.00	15.50	1	433	0.23%
2020/03/13	10	14.95	0	0.00	16.05	10	521	1.92%
2020/03/10	9	16.10	0	0.00	16.80	9	478	1.88%
2020/03/09	10	17.13	0	0.00	16.90	10	469	2.13%
2020/02/27	1	17.80	0	0.00	17.70	1	509	0.20%
2020/02/10	5	18.15	0	0.00	18.15	5	475	1.05%
2020/02/03	0	0.00	30	18.15	18.20	-30	449	-6.68%
2020/01/30	4	18.80	2	18.80	18.80	2	432	0.46%
2020/01/17	2	19.90	0	0.00	19.90	2	395	0.51%
2020/01/06	0	0.00	1	19.30	19.30	-1	401	-0.25%
2020/01/02	0	0.00	1	19.55	19.80	-1	393	-0.25%
2019/12/30	2	20.20	4	20.23	19.85	-2	381	-0.52%
2019/12/27	4	19.70	10	19.70	19.70	-6	363	-1.65%
2019/12/26	0	0.00	2	19.45	19.65	-2	364	-0.55%
2019/12/25	0	0.00	1	19.60	19.60	-1	357	-0.28%
2019/12/24	0	0.00	21	19.49	19.40	-21	344	-6.10%
2019/12/23	2	19.05	0	0.00	19.05	2	322	0.62%
2019/12/20	0	0.00	2	18.70	18.70	-2	310	-0.64%
2019/12/18	4	18.43	0	0.00	18.40	4	303	1.32%
2019/11/27	10	17.35	0	0.00	17.45	10	214	4.67%
2019/11/26	20	17.33	0	0.00	17.30	20	211	9.46%
2019/10/02	0	0.00	20	16.36	16.30	-20	189	-10.57%
2019/09/16	5	16.00	0	0.00	16.10	5	175	2.86%
2019/09/11	15	16.10	0	0.00	16.20	15	173	8.64%
2019/04/24	1	16.30	1	16.85	16.40	0	116	0.00%
2018/11/28	0	0.00	2	15.50	15.50	-2	157	-1.27%
2018/09/21	0	0.00	1	16.80	16.80	-1	277	-0.36%
2018/08/09	0	0.00	11	19.90	19.95	-11	238	-4.60%
2018/08/07	0	0.00	20	20.00	19.90	-20	229	-8.70%
2018/07/09	0	0.00	1	19.10	19.10	-1	216	-0.46%
2018/06/22	0	0.00	1	19.80	19.75	-1	275	-0.36%
2018/06/06	0	0.00	0.1	20.30	19.90	-0.1	257	-0.04%
2018/06/04	1	19.85	0	0.00	19.90	1	256	0.39%
2018/06/01	0	0.00	2	19.90	19.80	-2	257	-0.78%
2018/05/24	0	0.00	1	19.80	19.80	-1	246	-0.41%
2018/05/23	0	0.00	4	19.79	19.75	-4	245	-1.63%
2018/05/21	0	0.00	1	19.75	19.55	-1	215	-0.46%
2018/04/27	0	0.00	30	19.49	19.55	-30	215	-13.89%
2018/04/26	5	19.65	0	0.00	19.60	5	215	2.31%
2018/04/23	0	0.00	1	20.00	19.80	-1	218	-0.46%
2018/04/18	0	0.00	1	19.85	19.90	-1	224	-0.45%
2018/04/09	1	20.30	0	0.00	20.20	1	220	0.45%
2018/03/30	10	19.50	0	0.00	19.80	10	210	4.76%
2018/03/26	19	19.15	0	0.00	19.25	19	187	10.15%
2018/03/20	0	0.00	1	18.90	18.80	-1	178	-0.56%
2018/03/13	0	0.00	1	18.80	18.80	-1	177	-0.56%
2018/02/12	1	18.00	0	0.00	18.20	1	202	0.49%
2018/02/06	10	18.00	0	0.00	18.15	10	208	4.79%
2018/01/02	1	18.55	0	0.00	18.65	1	235	0.43%