聚隆 (1466)-永豐金-竹科券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.05
漲幅
+0.40%
成交量
117張
產業
上市紡織類股▲0.49%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	12.60	12.55	-0.1	220	-0.04%
2024/05/16	0	0.00	18	12.94	12.85	-18	235	-7.65%
2024/04/24	1	12.35	0	0.00	12.25	1	274	0.36%
2024/04/23	2	12.35	0	0.00	12.35	2	281	0.71%
2024/04/19	0	0.00	0	12.35	12.10	0	288	0.00%
2024/04/17	18	12.50	0	0.00	12.45	18	297	6.06%
2024/04/16	10	12.48	0	0.00	12.25	10	303	3.30%
2024/04/15	8	12.90	0	0.00	12.65	8	307	2.61%
2024/04/01	0	13.50	0	0.00	13.40	0	537	0.00%
2024/03/21	5	13.55	0	0.00	13.55	5	827	0.60%
2024/03/20	5	13.85	0	0.00	13.45	5	831	0.60%
2024/03/19	15	14.15	47	14.18	14.10	-32	834	-3.83%
2024/03/18	0	13.70	15	13.70	13.65	-15	832	-1.80%
2024/03/12	0	0.00	0.2	13.50	13.60	-0.2	949	-0.02%
2024/03/06	0	13.35	0	0.00	13.20	0	924	0.00%
2024/02/27	0	0.00	4	13.15	13.15	-4	918	-0.44%
2024/01/18	62	13.37	0	0.00	13.25	62	850	7.29%
2024/01/15	1	14.30	0	0.00	14.05	1	832	0.12%
2024/01/04	4	15.04	29	16.09	14.70	-25	778	-3.21%
2023/12/21	2	15.25	0	0.00	14.10	2	528	0.38%
2023/12/20	26	15.50	0	0.00	15.50	26	475	5.47%
2023/11/17	0	0.00	1	10.90	11.05	-1	49	-2.03%
2023/03/10	0	11.95	0	0.00	11.75	0	76	0.00%
2022/12/29	0	0.00	1	11.85	12.00	-1	81	-1.23%
2022/12/22	1	12.45	0	0.00	12.00	1	79	1.25%
2022/08/25	0	0.00	3	11.85	11.95	-3	157	-1.91%
2022/08/16	1	12.65	0	0.00	12.65	1	155	0.64%
2022/08/15	2	12.50	0	0.00	12.55	2	155	1.28%
2022/07/14	0	0.00	2	11.98	11.95	-2	158	-1.26%
2022/07/12	0	0.00	1.4	11.29	11.35	-1.4	158	-0.89%
2022/07/06	1	11.50	0	0.00	11.50	1	156	0.64%
2022/06/20	0	0.00	2	12.95	12.65	-2	148	-1.35%
2022/04/27	0	0.00	1	14.15	14.00	-1	136	-0.73%
2022/03/24	1	15.00	0	0.00	14.95	1	170	0.59%
2022/03/16	0	0.00	300	14.60	14.60	-300	188	-159.14%	大賣/鉅額交易
2021/12/20	0	0.00	2	15.10	15.20	-2	333	-0.60%
2021/11/15	1	15.70	0	0.00	15.65	1	401	0.25%
2021/11/10	0	0.00	2	16.15	16.05	-2	436	-0.46%
2021/11/05	2	15.75	0	0.00	15.70	2	475	0.42%
2021/10/01	17	16.52	17	17.08	16.45	0	1,559	0.00%
2021/09/30	2	17.50	0	0.00	17.20	2	1,571	0.13%
2021/08/25	0	0.00	10	17.00	17.10	-10	2,887	-0.35%
2021/08/16	10	17.14	0	0.00	17.00	10	4,536	0.22%
2021/08/11	0	0.00	15	17.20	17.60	-15	4,628	-0.32%
2021/08/10	5	19.20	5	18.54	17.55	0	4,652	0.00%
2021/08/06	0	0.00	5	18.85	18.55	-5	4,369	-0.11%
2021/08/05	5	18.48	0	0.00	18.50	5	4,427	0.11%
2021/07/28	0	0.00	1	18.35	18.25	-1	4,709	-0.02%
2021/07/26	320	19.52	14	20.55	19.50	306	4,955	6.17%	大買/鉅額交易
2021/07/22	10	18.85	1	18.50	18.30	9	4,794	0.19%
2021/07/20	1	19.40	6	19.08	18.55	-5	4,776	-0.10%
2021/07/19	6	18.78	0	0.00	19.10	6	4,743	0.13%
2021/07/16	10	18.82	10	19.39	18.80	0	4,762	0.00%
2021/07/13	0	0.00	1	19.20	17.80	-1	4,813	-0.02%
2021/07/12	2	19.00	0	0.00	18.90	2	4,806	0.04%
2021/07/08	0	0.00	34	19.13	19.20	-34	4,795	-0.71%
2021/07/06	0	0.00	1	19.20	19.10	-1	4,833	-0.02%
2021/07/05	0	0.00	1	19.15	19.25	-1	4,821	-0.02%
2021/07/02	34	19.48	1	19.10	19.15	33	4,779	0.69%
2021/07/01	12	18.04	10	18.93	17.90	2	4,559	0.04%
2021/06/29	2	17.08	2	17.15	17.10	0	4,469	0.00%
2021/06/28	0	0.00	1	17.95	17.95	-1	4,446	-0.02%
2021/06/21	0	0.00	1	18.60	18.30	-1	4,462	-0.02%
2021/06/18	5	18.79	4	18.80	18.85	1	4,455	0.02%
2021/06/15	0	0.00	1	18.85	18.90	-1	4,275	-0.02%
2021/06/11	1	18.55	10	18.53	18.55	-9	4,255	-0.21%
2021/06/09	0	0.00	2	19.70	19.10	-2	4,197	-0.05%
2021/06/07	10	21.20	0	0.00	20.80	10	4,091	0.24%
2021/06/04	1	20.35	33	20.20	20.85	-32	3,992	-0.80%
2021/06/03	7	21.07	11	21.01	20.70	-4	3,870	-0.10%
2021/06/02	0	0.00	21	20.10	20.00	-21	3,738	-0.56%
2021/06/01	30	20.72	28	20.61	20.85	2	3,662	0.05%
2021/05/31	11	20.83	23	20.67	20.25	-12	3,599	-0.33%
2021/05/28	14	21.23	31	21.13	21.40	-17	3,404	-0.50%
2021/05/27	96	20.32	32	20.59	21.05	64	3,257	1.96%
2021/05/26	0	0.00	3	18.88	19.15	-3	2,800	-0.11%
2021/05/25	3	17.82	8.1	19.09	17.45	-5.1	2,654	-0.19%
2021/05/24	4	17.44	2	16.80	17.90	2	2,391	0.08%
2021/05/20	0	0.00	1	15.95	15.40	-1	2,259	-0.04%
2021/05/18	1	15.60	0	0.00	15.75	1	2,248	0.04%
2021/05/14	1	15.30	0	0.00	14.05	1	2,253	0.04%
2021/05/12	8	18.08	6	18.13	16.60	2	2,146	0.09%
2021/05/11	5	18.65	1	19.15	17.95	4	2,006	0.20%
2021/05/10	4	17.46	21	17.53	18.10	-17	1,928	-0.88%
2021/05/07	2	16.98	0	0.00	16.95	2	1,902	0.11%
2021/05/06	5	16.77	0	0.00	16.10	5	1,902	0.26%
2021/05/05	7	17.00	4	16.70	16.60	3	1,880	0.16%
2021/05/04	25	19.39	4	18.61	17.60	21	1,839	1.14%
2021/05/03	4	18.90	11	18.91	19.55	-7	1,718	-0.41%
2021/04/29	2	18.30	0	0.00	17.85	2	1,584	0.13%
2021/04/23	6	17.45	0	0.00	17.60	6	1,682	0.36%
2021/04/22	2	18.00	0	0.00	17.30	2	1,700	0.12%
2021/04/20	3	18.52	0	0.00	18.40	3	1,670	0.18%
2021/04/19	4	17.95	2	18.50	18.85	2	1,685	0.12%
2021/04/13	3.6	17.94	3	17.17	17.05	0.6	1,649	0.03%
2021/04/12	0	0.00	2	18.00	17.95	-2	1,631	-0.12%
2021/04/08	1	17.10	1	16.95	17.00	0	1,649	0.00%
2021/03/30	0.7	16.80	0	0.00	16.60	0.7	2,203	0.03%
2021/03/29	4	16.83	1	16.95	16.85	3	2,338	0.13%
2021/03/23	0	0.00	2	15.70	15.70	-2	2,358	-0.08%
2021/03/22	0.1	15.90	2	16.03	16.10	-2	2,353	-0.08%
2021/03/17	0	15.95	0	0.00	16.25	0	2,355	0.00%
2021/03/15	4	16.50	0	0.00	16.50	4	2,380	0.17%
2021/03/11	0	0.00	5	16.29	16.30	-5	2,425	-0.21%
2021/03/10	5	16.15	3	16.00	16.15	2	2,431	0.08%
2021/03/08	0	0.00	10	15.85	15.85	-10	2,497	-0.40%
2021/03/02	11	16.98	2	17.00	16.55	9	2,568	0.35%
2021/02/17	2	15.50	3	15.35	15.55	-1	2,429	-0.04%
2021/02/05	2	15.50	0	0.00	15.25	2	2,405	0.08%
2021/02/03	1	15.90	1	15.95	15.80	0	2,619	0.00%
2021/02/01	3	15.92	0	0.00	15.70	3	2,738	0.11%
2021/01/28	2	16.50	0	0.00	16.55	2	2,966	0.07%
2021/01/27	0	0.00	1	17.00	17.20	-1	2,964	-0.03%
2021/01/25	2	17.70	2	17.75	17.60	0	3,032	0.00%
2021/01/22	0	0.00	12	17.44	17.25	-12	3,096	-0.39%
2021/01/21	2	18.25	1	18.40	17.90	1	3,180	0.03%
2021/01/20	0	0.00	30	19.00	18.90	-30	3,253	-0.92%
2021/01/19	5	18.25	0	0.00	18.15	5	3,348	0.15%
2021/01/18	23	18.95	0	0.00	18.50	23	3,421	0.67%
2021/01/14	3	17.60	3	17.60	17.70	0	3,461	0.00%
2021/01/12	5	18.04	0	18.05	18.15	5	3,862	0.13%
2021/01/11	0	0.00	0	17.10	17.10	0	3,958	0.00%
2021/01/04	6	18.48	0	0.00	18.45	6	4,122	0.15%
2020/12/29	4	20.08	0	0.00	20.45	4	4,167	0.10%
2020/12/24	0	0.00	2	17.20	18.05	-2	4,000	-0.05%
2020/12/23	20	17.96	20	18.71	17.50	0	4,303	0.00%
2020/12/10	0.2	16.75	0	0.00	16.80	0.2	6,435	0.00%
2020/12/09	0	0.00	2	16.85	16.70	-2	6,571	-0.03%
2020/12/08	2	17.45	0	0.00	17.55	2	6,584	0.03%
2020/12/01	0	0.00	4	17.60	17.75	-4	6,470	-0.06%
2020/11/30	4	18.45	0	0.00	17.85	4	6,468	0.06%
2020/11/26	0	0.00	4	17.80	17.65	-4	6,414	-0.06%
2020/11/25	4	17.58	0	0.00	17.70	4	6,405	0.06%
2020/11/20	1	19.10	0	0.00	19.10	1	6,334	0.02%
2020/11/13	1	19.15	0	0.00	19.00	1	6,259	0.02%
2020/11/12	1	18.95	1	18.95	18.85	0	6,177	0.00%
2020/11/11	0	0.00	6	19.48	18.45	-6	6,119	-0.10%
2020/11/10	0	0.00	37	20.85	20.05	-37	5,987	-0.62%
2020/11/06	10	22.45	10	21.93	22.00	0	5,909	0.00%
2020/11/05	10	23.35	0	0.00	22.40	10	5,792	0.17%
2020/11/04	55	22.91	0	0.00	22.90	55	5,817	0.95%
2020/11/02	64	22.53	4	22.75	23.35	60	6,164	0.97%
2020/10/30	0	0.00	4	23.49	23.45	-4	6,162	-0.06%
2020/10/29	1	24.45	0	0.00	24.70	1	6,209	0.02%
2020/10/28	0	0.00	4	24.41	24.25	-4	6,114	-0.07%
2020/10/27	0	0.00	6	26.09	25.30	-6	6,014	-0.10%
2020/10/26	7	27.16	5	27.10	27.30	2	5,845	0.03%
2020/10/23	3	27.15	1	27.30	27.10	2	5,753	0.03%
2020/10/22	0	0.00	2	26.70	26.60	-2	5,696	-0.04%
2020/10/21	7	28.49	34	28.48	27.00	-27	5,616	-0.48%
2020/10/20	3	28.22	15	28.23	27.60	-12	5,298	-0.23%
2020/10/19	33	27.16	16	28.59	28.75	17	5,200	0.33%
2020/10/16	0	0.00	25	24.04	26.15	-25	5,070	-0.49%
2020/10/07	0	0.00	25	23.71	23.85	-25	5,030	-0.50%
2020/10/06	0	0.00	10	23.45	22.85	-10	4,993	-0.20%
2020/10/05	0	0.00	20	23.28	23.40	-20	5,052	-0.40%
2020/09/28	2	21.75	5	20.45	20.80	-3	4,870	-0.06%
2020/09/25	5	22.60	6	24.25	22.60	-1	4,541	-0.02%
2020/09/24	25	25.08	9	24.66	25.10	16	4,331	0.37%
2020/09/23	3	22.35	0	0.00	24.20	3	3,727	0.08%
2020/09/22	32	22.01	30	21.61	22.00	2	3,272	0.06%
2020/09/21	10	21.65	2	21.65	21.65	8	2,879	0.28%
2020/09/17	10	19.35	0	0.00	19.25	10	2,642	0.38%
2020/09/16	4	19.99	2	20.00	19.50	2	2,607	0.08%
2020/09/15	1	19.15	1	19.00	18.60	0	2,392	0.00%
2020/09/14	1	18.20	1	17.85	18.35	0	2,294	0.00%
2020/09/11	0	0.00	2	16.83	16.70	-2	2,170	-0.09%
2020/09/04	1	16.30	0	0.00	16.25	1	2,253	0.04%
2020/08/11	10	17.73	13	17.20	17.10	-3	2,251	-0.13%
2020/08/10	4	19.98	0	0.00	19.00	4	2,157	0.19%
2020/08/07	0	0.00	5	19.50	19.80	-5	2,080	-0.24%
2020/08/06	1	18.90	1	19.50	19.65	0	1,848	0.00%
2020/07/29	4	15.15	0	0.00	14.75	4	1,446	0.28%
2020/07/28	0	0.00	2	14.65	14.40	-2	1,434	-0.14%
2020/07/23	2	15.20	0	0.00	15.00	2	1,393	0.14%
2020/07/20	0	0.00	2	14.40	15.00	-2	1,339	-0.15%
2020/07/15	2	16.00	0	0.00	15.75	2	1,254	0.16%
2020/07/14	3	16.93	2	16.50	16.35	1	1,222	0.08%
2020/07/10	54	13.14	84	13.80	15.20	-30	1,056	-2.84%
2020/07/09	30	14.25	44	14.12	13.85	-14	929	-1.51%
2020/07/08	2	15.63	6	16.06	15.35	-4	863	-0.46%
2020/06/30	0	0.00	1	17.90	19.10	-1	673	-0.15%
2020/06/29	0	0.00	4	17.50	17.40	-4	651	-0.61%
2020/06/24	2	16.38	0	0.00	16.40	2	637	0.31%
2020/06/23	3	17.05	0	0.00	16.65	3	612	0.49%
2020/06/16	43	18.98	1	18.80	19.60	42	468	8.97%
2020/06/15	0	0.00	1	17.90	17.90	-1	425	-0.23%
2020/06/12	0	0.00	2	16.00	16.30	-2	400	-0.50%
2020/06/11	0	0.00	1	14.50	15.25	-1	384	-0.26%
2020/06/10	1	13.30	0	0.00	13.95	1	349	0.29%
2020/06/08	1	14.00	0	0.00	14.00	1	310	0.32%
2020/06/05	5	14.67	16	14.95	14.70	-11	262	-4.18%
2020/06/04	2	14.60	4	14.60	14.60	-2	180	-1.11%
2020/01/14	0	0.00	15	7.80	7.85	-15	28	-51.93%
2019/08/12	15	8.32	0	0.00	8.34	15	42	35.69%
2019/07/15	0	0.00	101	8.60	8.60	-101	69	-144.73%	大賣/鉅額交易
2018/10/18	3	9.70	0	0.00	9.66	3	40	7.35%
2018/09/21	0	0.00	1	10.85	10.90	-1	40	-2.44%
2018/06/01	1	10.05	0	0.00	10.20	1	70	1.42%
2018/02/23	1	11.15	0	0.00	11.15	1	55	1.81%