恩德 (1528)-永豐金-竹科券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	12.29	0	0.00	12.25	4	1,821	0.22%
2024/05/15	1	12.45	0	0.00	12.30	1	1,959	0.05%
2024/05/14	0	0.00	2	12.70	12.55	-2	2,063	-0.10%
2024/05/13	1	12.30	0	0.00	12.40	1	2,963	0.03%
2024/05/07	0	0.00	1	12.25	12.15	-1	3,927	-0.03%
2024/05/03	1.1	12.35	0	0.00	12.15	1.1	4,039	0.03%
2024/05/02	0.1	12.30	0	0.00	12.30	0.1	4,159	0.00%
2024/04/30	0.1	12.25	0	0.00	12.20	0.1	4,325	0.00%
2024/04/29	6	12.28	0	0.00	12.40	6	4,417	0.14%
2024/04/25	0	12.05	0	0.00	11.95	0	4,853	0.00%
2024/04/24	5	12.10	0	0.00	12.10	5	5,364	0.09%
2024/04/23	2	12.03	0	0.00	11.95	2	6,133	0.03%
2024/04/22	6	11.95	4	11.90	11.90	2	6,656	0.03%
2024/04/19	2.1	12.34	0	0.00	12.00	2.1	6,941	0.03%
2024/04/17	8.2	12.34	2	12.48	12.55	6.2	7,436	0.08%
2024/04/16	2.1	12.28	10	12.25	12.20	-7.9	7,429	-0.11%
2024/04/15	0.1	12.95	0	0.00	12.75	0.1	7,414	0.00%
2024/04/12	1.1	12.85	2	13.05	13.05	-0.9	7,410	-0.01%
2024/04/11	0.1	13.00	0	0.00	12.85	0.1	7,394	0.00%
2024/04/10	2	13.20	0	0.00	13.00	2	7,387	0.03%
2024/04/09	2	13.23	0	0.00	13.20	2	7,379	0.03%
2024/04/08	0	13.00	23	13.10	13.15	-23	7,355	-0.31%
2024/04/03	0.1	12.75	0	0.00	12.65	0.1	7,331	0.00%
2024/04/01	0.2	12.87	0	0.00	12.70	0.2	7,311	0.00%
2024/03/29	0.1	12.95	3	12.85	12.75	-2.9	7,305	-0.04%
2024/03/28	0.1	13.05	0	13.35	12.95	0.1	7,300	0.00%
2024/03/26	1	13.60	2	13.75	13.35	-1	7,284	-0.01%
2024/03/25	1	13.60	0	0.00	13.45	1	7,259	0.01%
2024/03/22	1	12.75	0	0.00	12.80	1	7,236	0.01%
2024/03/21	2.1	12.90	0	0.00	12.75	2.1	7,228	0.03%
2024/03/20	2	12.95	0	0.00	12.90	2	7,221	0.03%
2024/03/19	1	12.70	0	0.00	12.60	1	7,194	0.01%
2024/03/18	2	12.75	0	0.00	12.75	2	7,186	0.03%
2024/03/15	2.2	12.83	1	12.75	12.75	1.2	7,183	0.02%
2024/03/14	2	12.70	3	12.70	12.70	-1	7,192	-0.01%
2024/03/13	1	12.80	16	13.00	12.80	-15	7,183	-0.21%
2024/03/12	0	13.35	0	0.00	13.30	0	7,164	0.00%
2024/03/08	0	0.00	10	13.55	13.20	-10	7,170	-0.14%
2024/03/06	2	13.95	0	0.00	14.10	2	7,143	0.03%
2024/03/05	30	13.90	20	13.85	13.85	10	7,115	0.14%
2024/03/01	0	0.00	2	14.45	14.40	-2	7,002	-0.03%
2024/02/29	13	14.40	13	14.25	14.25	0	6,973	0.00%
2024/02/27	13	14.88	26	14.35	14.40	-13	6,938	-0.19%
2024/02/26	58	14.70	14	14.69	14.65	44	6,886	0.64%
2024/02/23	13	14.59	1	14.60	14.15	12	6,779	0.18%
2024/02/22	13	14.65	9	14.50	14.40	4	6,729	0.06%
2024/02/21	26	14.50	18	14.79	14.70	8	6,658	0.12%
2024/02/20	15	14.54	0	0.00	14.20	15	6,510	0.23%
2024/02/19	22	14.68	20	14.53	14.65	2	6,431	0.03%
2024/02/16	16	14.22	1	14.40	14.55	15	6,320	0.24%
2024/02/15	217	14.62	10	14.50	14.70	207	6,178	3.35%	大買/鉅額交易
2024/02/05	61	15.72	46	15.04	14.60	15	6,073	0.25%
2024/02/02	83	15.63	92	16.02	16.05	-9	5,139	-0.18%
2024/02/01	4	14.13	4	14.15	14.60	0	4,611	0.00%
2024/01/30	1	13.30	0	13.55	13.50	1	4,221	0.02%
2024/01/29	3	13.45	0	13.50	13.45	3	4,165	0.07%
2024/01/26	0	0.00	1	13.05	13.05	-1	4,108	-0.02%
2024/01/25	2.1	13.37	2	13.50	13.30	0.1	4,051	0.00%
2024/01/24	8	14.23	4	14.30	14.10	4	3,930	0.10%
2024/01/23	4	13.95	0	0.00	13.85	4	3,771	0.11%
2024/01/22	0.1	13.81	0	0.00	13.80	0.1	3,676	0.00%
2024/01/19	4.2	14.15	14	14.10	14.15	-9.8	3,491	-0.28%
2024/01/18	34	14.86	37	14.92	14.50	-3	3,228	-0.09%
2024/01/17	54.2	14.81	37	15.07	14.35	17.2	2,716	0.63%
2024/01/16	22	14.47	13	14.82	15.20	9	1,948	0.46%
2024/01/15	1	13.15	2	13.30	13.85	-1	1,424	-0.07%
2024/01/12	14	13.04	10.5	12.64	12.60	3.5	1,134	0.30%
2024/01/11	0	0.00	2	12.40	12.40	-2	723	-0.28%
2024/01/03	0.1	11.60	0	0.00	11.50	0.1	650	0.02%
2024/01/02	0	11.65	0	0.00	11.55	0	652	0.01%
2023/12/21	1	11.75	0	0.00	11.85	1	676	0.15%
2023/12/19	0	11.55	1	11.70	11.75	-1	662	-0.14%
2023/12/05	1	12.10	0	0.00	12.10	1	756	0.13%
2023/12/01	0	11.55	0	0.00	11.95	0	735	0.01%
2023/11/30	0	11.50	0	0.00	11.45	0	715	0.00%
2023/11/29	0	11.60	0	0.00	11.45	0	732	0.00%
2023/11/24	0	0.00	1	11.45	11.45	-1	750	-0.13%
2023/11/22	2	11.55	0	0.00	11.55	2	763	0.26%
2023/11/20	1	11.60	0	0.00	11.60	1	788	0.13%
2023/11/16	0	11.50	0	0.00	11.45	0	825	0.00%
2023/11/06	0	0.00	1	11.15	11.10	-1	998	-0.10%
2023/11/01	1	10.75	0	0.00	10.95	1	1,093	0.09%
2023/10/31	0.3	10.91	0	0.00	10.75	0.3	1,125	0.03%
2023/10/17	0.1	11.30	0	0.00	11.20	0.1	1,516	0.01%
2023/10/11	1	11.65	0	0.00	11.65	1	1,857	0.05%
2023/10/03	1	11.95	0	0.00	11.95	1	2,472	0.04%
2023/09/26	1	11.80	0	0.00	11.70	1	3,170	0.03%
2023/08/10	2	12.80	0	0.00	12.60	2	7,919	0.03%
2023/08/09	3	13.10	0	0.00	13.00	3	7,893	0.04%
2023/08/04	0	0.00	4	13.45	13.70	-4	7,870	-0.05%
2023/08/02	4	13.95	1	13.70	13.65	3	7,859	0.04%
2023/08/01	2	14.20	12	13.99	13.80	-10	7,838	-0.13%
2023/07/28	1	14.35	1	14.35	14.30	0	7,819	0.00%
2023/07/27	4	14.66	1	14.70	14.55	3	7,847	0.04%
2023/07/26	4	14.49	0	0.00	14.25	4	7,923	0.05%
2023/07/25	2	14.55	2	14.70	14.60	0	7,940	0.00%
2023/07/24	0	0.00	2	14.70	14.80	-2	7,911	-0.03%
2023/07/21	1	14.90	0	0.00	14.95	1	7,876	0.01%
2023/07/20	1	15.45	0	0.00	15.25	1	7,922	0.01%
2023/07/19	2	14.70	0	0.00	14.90	2	7,929	0.03%
2023/07/18	0	0.00	1	15.30	15.30	-1	7,888	-0.01%
2023/07/17	0	0.00	2	15.80	15.70	-2	7,818	-0.03%
2023/07/13	1	16.60	0	0.00	16.00	1	7,696	0.01%
2023/07/12	1	16.20	0	0.00	16.20	1	7,624	0.01%
2023/07/10	12	17.46	16	17.76	17.75	-4	7,350	-0.05%
2023/07/07	2	16.98	0	0.00	17.30	2	7,099	0.03%
2023/07/06	2	17.20	4	17.55	17.30	-2	6,989	-0.03%
2023/07/05	2	18.10	4	17.89	17.65	-2	6,879	-0.03%
2023/07/03	56	17.83	102	17.64	17.80	-46	6,415	-0.72%	大賣/
2023/06/30	3	16.75	5	16.85	17.10	-2	5,721	-0.03%
2023/06/29	34	16.57	0	0.00	15.55	34	5,385	0.63%
2023/06/28	2	15.80	0	0.00	15.40	2	5,016	0.04%
2023/06/27	2	15.65	0	0.00	15.55	2	4,884	0.04%
2023/06/26	2	16.30	40	16.50	16.30	-38	4,751	-0.80%
2023/06/21	43	16.90	40	17.10	17.10	3	4,574	0.07%
2023/06/20	93	17.94	29	17.90	17.55	64	4,249	1.51%
2023/06/19	0	0.00	13	17.18	17.70	-13	3,472	-0.37%
2023/06/16	0	0.00	46	16.10	16.10	-46	2,977	-1.54%
2023/06/15	1	14.35	12.5	14.53	14.65	-11.5	2,860	-0.40%
2023/06/14	0	12.90	0	0.00	13.35	0	2,586	0.00%
2023/06/12	0.1	12.65	0	0.00	12.60	0.1	2,532	0.00%
2023/06/07	2	13.60	0	0.00	13.25	2	2,400	0.08%
2023/06/06	11	14.36	8	13.81	13.60	3	2,487	0.12%
2023/06/05	0	13.70	0	0.00	13.75	0	2,127	0.00%
2023/06/02	0	0.00	2	12.55	12.50	-2	1,964	-0.10%
2023/06/01	0	0.00	1	12.40	12.40	-1	1,963	-0.05%
2023/05/26	2	12.15	0	0.00	12.15	2	1,946	0.10%
2023/05/23	3	12.60	19	12.85	12.50	-16	1,873	-0.85%
2023/05/22	0	0.00	2	12.35	12.40	-2	1,713	-0.12%
2023/05/19	1	11.50	0	0.00	11.30	1	1,609	0.06%
2023/05/16	2.1	11.30	0	0.00	11.35	2.1	1,577	0.13%
2023/05/12	0	0.00	12	11.90	11.50	-12	1,564	-0.77%
2023/05/11	0	0.00	12	11.90	11.30	-12	1,545	-0.78%
2023/05/10	0	0.00	1	12.05	12.05	-1	1,496	-0.07%
2023/05/05	2	12.15	2	12.20	12.35	0	1,443	0.00%
2023/05/04	2	12.70	0	0.00	12.65	2	1,409	0.14%
2023/05/03	6	12.58	0	0.00	12.35	6	1,382	0.43%
2023/05/02	11	12.77	1	12.65	12.70	10	1,326	0.75%
2023/04/28	7	12.17	0	0.00	12.20	7	1,199	0.58%
2023/04/27	5	11.65	0	0.00	11.90	5	1,130	0.44%
2023/04/26	0	0.00	1	11.65	11.75	-1	1,108	-0.09%
2023/04/25	6	11.78	0	0.00	11.70	6	1,091	0.55%
2023/04/24	0	0.00	1	11.85	11.90	-1	1,012	-0.10%
2023/04/21	12	11.37	0	0.00	11.35	12	959	1.25%
2023/04/20	10	11.70	1	11.40	11.35	9	922	0.98%
2023/04/19	10	11.50	0	0.00	11.65	10	881	1.13%
2023/04/17	2	11.48	0	0.00	11.45	2	820	0.24%
2023/04/12	0	0.00	2	11.15	11.20	-2	763	-0.26%
2023/04/06	2	11.08	0	0.00	11.10	2	743	0.27%
2023/03/20	0	10.30	0	0.00	10.30	0	702	0.00%
2023/03/16	0	10.50	0	0.00	10.30	0	763	0.00%
2023/03/13	0	10.55	0	0.00	10.45	0	757	0.00%
2023/03/10	0	10.75	5	10.55	10.40	-5	745	-0.67%
2023/03/09	0.2	11.00	0	0.00	10.90	0.2	722	0.03%
2023/03/02	5	10.80	0	0.00	10.85	5	474	1.05%
2023/02/16	0	10.45	0	0.00	10.35	0	406	0.00%
2023/02/14	0	0.00	8	10.35	10.35	-8	410	-1.95%
2023/02/10	0	10.25	0	0.00	10.00	0	398	0.00%
2023/02/02	0	10.20	0	0.00	10.10	0	387	0.00%
2023/01/30	0	9.95	0	0.00	9.95	0	377	0.00%
2023/01/17	8	9.91	0	0.00	9.87	8	377	2.12%
2023/01/12	0	10.05	0	0.00	9.92	0	386	0.00%
2022/12/23	0	0.00	1	10.10	10.10	-1	389	-0.26%
2022/12/09	1	10.30	0	0.00	10.25	1	374	0.27%
2022/12/05	1	10.05	0	0.00	9.99	1	334	0.30%
2022/11/09	1	9.43	0	0.00	9.48	1	612	0.16%
2022/10/26	0.1	8.90	0	0.00	8.92	0.1	812	0.01%
2022/10/24	0	8.99	0	0.00	8.95	0	835	0.00%
2022/10/21	0	8.87	0	0.00	8.88	0	835	0.00%
2022/10/20	0	8.99	0	0.00	8.90	0	835	0.00%
2022/10/17	0	9.12	0	0.00	9.03	0	827	0.00%
2022/10/13	0	9.20	0	0.00	9.12	0	828	0.00%
2022/09/28	0	9.50	0	0.00	9.46	0	855	0.00%
2022/09/26	0.1	9.95	0	0.00	9.72	0.1	862	0.01%
2022/09/23	0	0.00	4	10.20	10.20	-4	857	-0.47%
2022/09/21	0	10.50	0	0.00	10.45	0	855	0.00%
2022/09/07	0	10.80	0	0.00	10.65	0	872	0.00%
2022/08/15	0	0.00	1	10.45	10.50	-1	1,763	-0.06%
2022/08/11	1	10.60	0	0.00	10.35	1	1,735	0.06%
2022/08/10	0	0.00	0	10.80	10.80	0	1,655	0.00%
2022/08/05	4	9.86	0	0.00	9.86	4	1,592	0.25%
2022/07/25	0	9.50	0	0.00	9.44	0	1,534	0.00%
2022/07/20	0	0.00	1	9.57	9.48	-1	1,537	-0.07%
2022/07/19	1	9.68	1	9.64	9.71	0	1,537	0.00%
2022/07/15	1	9.34	0	0.00	9.40	1	1,532	0.07%
2022/07/06	0	9.00	0	0.00	8.95	0	1,518	0.00%
2022/07/05	0	9.24	0	0.00	9.18	0	1,519	0.00%
2022/06/30	5	9.14	5	9.10	9.10	0	1,503	0.00%
2022/06/28	0.1	9.54	0	0.00	9.20	0.1	1,510	0.00%
2022/06/24	0	0.00	4	9.54	9.54	-4	1,507	-0.27%
2022/06/22	0	9.45	0	0.00	9.30	0	1,503	0.00%
2022/06/20	20	9.41	20	9.12	9.12	0	1,501	0.00%
2022/06/15	10	10.10	10	9.98	9.98	0	1,465	0.00%
2022/06/09	5	10.50	6	10.53	10.55	-1	1,392	-0.07%
2022/06/08	1	11.00	0	0.00	10.70	1	1,372	0.07%
2022/06/06	0	10.45	0	0.00	10.45	0	1,361	0.00%
2022/06/01	0	0.00	4	10.95	10.60	-4	1,351	-0.30%
2022/05/31	1	10.70	2	10.90	10.90	-1	1,280	-0.08%
2022/05/30	1	10.90	0	0.00	10.70	1	1,238	0.08%
2022/05/27	5	10.79	1	10.70	10.80	4	1,087	0.37%
2022/05/26	25	10.86	21	10.65	10.70	4	984	0.41%
2022/05/25	0.1	9.81	2	10.10	10.15	-1.9	726	-0.26%
2022/05/24	4	9.99	0	0.00	9.80	4	711	0.56%
2022/05/23	1	10.10	1	10.30	10.35	0	674	0.00%
2022/04/27	0	0.00	0	9.20	9.09	0	641	0.00%
2022/04/20	0	0.00	1	9.55	9.51	-1	642	-0.16%
2022/04/19	1	9.49	0	0.00	9.48	1	648	0.15%
2022/04/08	0	9.76	0	0.00	9.70	0	677	0.00%
2022/03/17	0	0.00	5	9.61	9.67	-5	862	-0.58%
2022/03/15	1	9.56	0	0.00	9.44	1	900	0.11%
2022/03/11	1	10.00	0	0.00	9.95	1	887	0.11%
2022/03/10	2	10.28	0	0.00	10.25	2	880	0.23%
2022/02/23	0	0.00	3	10.90	10.85	-3	790	-0.38%
2022/02/22	3	10.90	0	0.00	10.85	3	807	0.37%
2022/02/14	1	10.65	1	10.85	10.75	0	890	0.00%
2022/02/09	1	11.10	0	0.00	11.15	1	942	0.11%
2022/01/26	1	10.65	0	0.00	10.65	1	985	0.10%
2022/01/24	0	0.00	1	10.80	10.75	-1	1,017	-0.10%
2022/01/21	1	10.85	0	0.00	10.80	1	1,015	0.10%
2022/01/20	2	10.95	10	10.95	11.00	-8	1,007	-0.79%
2022/01/17	0	0.00	2	11.00	11.10	-2	1,008	-0.20%
2022/01/14	0	11.05	0	0.00	11.05	0	1,010	0.00%
2022/01/10	0	0.00	0	11.05	11.15	0	994	0.00%
2022/01/03	1	11.75	0	0.00	11.75	1	969	0.10%
2021/12/30	2	11.95	0	0.00	11.95	2	964	0.21%
2021/12/28	7	12.06	0	0.00	11.85	7	963	0.73%
2021/12/23	5	11.80	0	0.00	11.95	5	962	0.52%
2021/12/22	0	0.00	10.7	12.01	11.75	-10.7	959	-1.11%
2021/12/09	0	0.00	2	11.55	11.60	-2	798	-0.25%
2021/11/22	0	0.00	1	11.50	11.45	-1	667	-0.15%
2021/11/16	0	0.00	2	11.45	11.50	-2	604	-0.33%
2021/11/12	2	11.35	3	11.30	11.15	-1	558	-0.18%
2021/11/10	3	11.42	0	0.00	11.30	3	584	0.51%
2021/11/03	1	11.30	1	11.35	11.20	0	521	0.00%
2021/10/18	0	0.00	1	10.65	10.65	-1	721	-0.14%
2021/10/08	0	0.00	0	10.40	10.55	0	796	0.00%
2021/10/04	0	0.00	2	10.60	10.35	-2	868	-0.23%
2021/10/01	0	10.75	0	0.00	10.55	0	895	0.00%
2021/09/27	0	0.00	0.1	10.75	10.80	-0.1	974	-0.01%
2021/09/24	0	0.00	0	10.80	10.65	0	998	0.00%
2021/09/22	0	0.00	3	10.60	10.55	-3	1,055	-0.28%
2021/09/06	1	10.90	0	0.00	10.95	1	1,784	0.06%
2021/08/18	4	10.24	0	0.00	10.60	4	2,141	0.19%
2021/08/11	0	0.00	1	11.35	11.35	-1	2,090	-0.05%
2021/08/10	0	0.00	8	11.50	11.60	-8	2,087	-0.38%
2021/08/05	1	12.05	10	12.10	12.05	-9	2,123	-0.42%
2021/07/28	0	0.00	8	11.65	11.55	-8	2,115	-0.38%
2021/07/27	0	0.00	11	12.39	12.10	-11	2,114	-0.52%
2021/07/26	35	12.62	6	12.43	12.50	29	2,120	1.37%
2021/07/22	1	12.00	0	0.00	11.80	1	2,142	0.05%
2021/07/19	4	12.19	2	12.30	12.30	2	2,175	0.09%
2021/07/12	0	0.00	3	12.10	12.05	-3	2,354	-0.13%
2021/07/09	0	0.00	1	12.30	12.25	-1	2,414	-0.04%
2021/07/08	0	0.00	7	12.21	12.40	-7	2,462	-0.28%
2021/07/07	0	0.00	1	12.05	12.05	-1	2,487	-0.04%
2021/07/01	1	12.40	0	0.00	12.15	1	2,487	0.04%
2021/06/29	0	0.00	1	12.25	12.05	-1	2,471	-0.04%
2021/06/28	3	12.35	52	12.00	12.35	-49	2,453	-2.00%
2021/06/25	50	12.40	3	12.15	12.00	47	2,412	1.95%
2021/06/24	3	12.70	1	12.95	12.70	2	2,352	0.09%
2021/06/21	0	0.00	2	11.75	11.20	-2	2,160	-0.09%
2021/06/17	2	11.35	6	11.50	11.60	-4	2,156	-0.19%
2021/06/16	1	11.30	1	11.50	11.30	0	2,132	0.00%
2021/06/15	4	11.21	1	11.70	11.95	3	2,060	0.15%
2021/06/11	5	10.79	9	10.87	11.00	-4	1,818	-0.22%
2021/06/09	7	10.23	0	0.00	10.05	7	1,485	0.47%
2021/06/08	0	0.00	2	10.30	10.25	-2	1,471	-0.14%
2021/06/07	0	0.00	3	9.80	9.86	-3	1,437	-0.21%
2021/05/18	0	0.00	3	9.38	9.43	-3	1,557	-0.19%
2021/05/14	0.1	9.30	2	9.30	9.25	-1.9	1,526	-0.12%
2021/05/12	4	9.60	0	0.00	9.70	4	1,499	0.27%
2021/05/11	2	10.80	50	10.62	10.55	-48	1,463	-3.28%
2021/05/04	0	0.00	1	11.10	10.55	-1	1,432	-0.07%
2021/05/03	1	11.95	0	0.00	11.35	1	1,407	0.07%
2021/04/29	8	12.41	0	0.00	12.00	8	1,383	0.58%
2021/04/27	0	0.00	1.3	11.94	11.95	-1.3	1,284	-0.10%
2021/04/23	5	11.60	0	0.00	11.40	5	1,262	0.40%
2021/04/22	2	11.85	5	11.63	11.35	-3	1,249	-0.24%
2021/04/21	3	11.57	2	11.80	11.60	1	1,213	0.08%
2021/04/20	2.3	11.03	7	11.21	11.30	-4.7	1,143	-0.41%
2021/04/19	1	11.30	0	0.00	11.10	1	1,232	0.08%
2021/04/16	0	0.00	6	11.07	11.20	-6	1,210	-0.50%
2021/04/15	9	11.16	2	11.10	11.05	7	1,205	0.58%
2021/04/14	10	10.90	8	10.93	11.45	2	1,179	0.17%
2021/04/13	8	11.03	0	0.00	10.60	8	1,160	0.69%
2021/04/12	0	0.00	1	10.60	10.55	-1	1,115	-0.09%
2021/04/01	2	10.10	0	0.00	10.10	2	1,130	0.18%
2021/03/31	1	9.95	0	0.00	10.00	1	1,133	0.09%
2021/03/23	0	0.00	1	10.25	10.15	-1	1,171	-0.09%
2021/03/22	5	10.70	4	10.78	10.65	1	1,174	0.09%
2021/03/18	2	10.10	5	10.25	10.15	-3	1,124	-0.27%
2021/03/17	5	10.10	20	10.05	10.10	-15	1,115	-1.34%
2021/03/15	0	0.00	1	10.00	10.05	-1	1,135	-0.09%
2021/03/09	0	0.00	2	10.00	9.98	-2	1,222	-0.16%
2021/03/08	1	10.00	2	10.10	10.05	-1	1,250	-0.08%
2021/03/04	0	0.00	1	10.05	10.05	-1	1,239	-0.08%
2021/03/03	1	10.00	0	0.00	9.98	1	1,222	0.08%
2021/03/02	2	9.98	0	0.00	9.98	2	1,221	0.16%
2021/02/26	0	0.00	5.1	10.10	10.10	-5.1	1,213	-0.42%
2021/02/25	0	0.00	1	10.35	10.20	-1	1,208	-0.08%
2021/02/24	1	10.00	14	10.07	10.00	-13	1,167	-1.11%
2021/02/23	22	10.20	0	0.00	10.20	22	1,156	1.90%
2021/02/18	1	9.46	0	0.00	9.41	1	1,120	0.09%
2021/01/29	1	9.30	0	0.00	9.12	1	1,123	0.09%
2021/01/25	1	9.65	0	0.00	9.70	1	1,114	0.09%
2021/01/22	3	9.85	0	0.00	9.89	3	1,106	0.27%
2021/01/21	2	9.96	0	0.00	9.99	2	1,100	0.18%
2021/01/20	0.1	9.89	1	10.10	9.90	-0.9	1,092	-0.08%
2021/01/19	1	10.40	1	10.10	10.10	0	1,078	0.00%
2021/01/18	3	10.09	0	0.00	10.25	3	1,070	0.28%
2021/01/15	1	10.05	0	0.00	9.98	1	1,046	0.10%
2021/01/14	2	10.05	0	10.10	10.25	2	1,030	0.19%
2021/01/13	1	10.05	0	0.00	10.00	1	981	0.10%
2021/01/12	2	10.30	12	10.04	10.05	-10	966	-1.03%
2021/01/11	1	10.15	0	10.50	10.55	1	845	0.12%
2021/01/08	2	10.60	0	0.00	10.60	2	823	0.24%
2021/01/07	17	10.71	3	10.70	10.80	14	801	1.75%
2021/01/05	1	10.35	0	0.00	10.05	1	712	0.14%
2021/01/04	43	10.08	2	9.95	10.00	41	695	5.90%
2020/12/31	5	9.98	2	10.10	9.99	3	683	0.44%
2020/12/30	4	10.05	5	10.15	10.05	-1	667	-0.15%
2020/12/29	29	10.39	24.3	10.18	10.20	4.7	642	0.73%
2020/12/18	0	0.00	1	9.23	9.16	-1	516	-0.19%
2020/12/17	7	9.40	17	9.50	9.45	-10	515	-1.94%
2020/12/16	0	0.00	1	9.02	9.30	-1	506	-0.20%
2020/12/08	16	9.28	5	9.29	9.27	11	499	2.20%
2020/12/02	4	8.55	0	0.00	8.50	4	420	0.95%
2020/11/23	10	8.18	0	0.00	8.15	10	403	2.48%
2020/11/20	0.3	8.14	0	0.00	8.13	0.3	425	0.07%
2020/11/16	2	8.22	0	0.00	8.27	2	424	0.47%
2020/10/23	1	8.02	0	0.00	8.10	1	453	0.22%
2020/09/01	5	8.00	5	8.06	8.05	0	420	0.00%
2020/07/13	0	0.00	1	8.10	8.08	-1	468	-0.21%
2020/06/17	0	0.00	3	7.93	7.84	-3	439	-0.68%
2020/06/08	1	7.89	0	0.00	7.88	1	459	0.22%
2020/03/17	0	0.00	20	5.86	5.70	-20	399	-5.00%
2020/02/27	1	7.70	0	0.00	7.65	1	349	0.29%
2020/02/13	1	8.07	0	0.00	8.07	1	349	0.29%
2020/02/03	1	8.22	0	0.00	7.89	1	354	0.28%
2020/01/10	7	9.08	0	0.00	9.10	7	339	2.06%
2020/01/09	13	9.10	0	0.00	9.10	13	339	3.83%
2019/10/08	0	0.00	10	8.94	8.98	-10	236	-4.23%
2019/08/23	1	9.90	0	0.00	9.84	1	264	0.38%
2019/08/15	0	0.00	1	9.32	9.44	-1	202	-0.49%
2019/08/05	2	9.10	0	0.00	9.07	2	188	1.06%
2019/07/25	1	9.29	0	0.00	9.24	1	189	0.53%
2019/04/29	3	9.95	0	0.00	9.95	3	239	1.25%
2019/04/24	0	0.00	5	9.99	10.00	-5	240	-2.08%
2019/04/09	0	0.00	10	10.30	10.30	-10	222	-4.49%
2019/04/01	7	10.35	0	0.00	10.35	7	213	3.27%
2019/03/27	2	10.25	0	0.00	10.25	2	210	0.95%
2019/03/15	0	0.00	6	10.30	10.25	-6	203	-2.95%
2019/01/10	0	0.00	1	10.30	10.30	-1	243	-0.41%
2019/01/07	0	0.00	1	10.00	9.99	-1	242	-0.41%
2018/11/30	0	0.00	10	10.70	10.55	-10	320	-3.13%
2018/11/20	0	0.00	5	10.10	10.00	-5	351	-1.42%
2018/10/30	2	9.62	0	0.00	9.79	2	413	0.48%
2018/10/26	1	9.69	0	0.00	9.70	1	414	0.24%
2018/10/25	3	9.98	0	0.00	10.00	3	407	0.74%
2018/10/12	10	10.55	0	0.00	10.60	10	439	2.27%
2018/10/05	0	0.00	2	11.80	11.85	-2	415	-0.48%
2018/09/19	1	12.50	0	0.00	12.40	1	526	0.19%
2018/09/18	0	0.00	10	12.30	12.20	-10	525	-1.90%
2018/09/13	10	12.00	0	0.00	12.10	10	536	1.87%
2018/09/11	15	12.13	0	0.00	12.15	15	594	2.52%
2018/09/10	0	0.00	10	12.10	12.05	-10	619	-1.61%
2018/09/03	1	13.00	2	13.10	12.80	-1	665	-0.15%
2018/08/29	0	0.00	1	13.25	13.25	-1	724	-0.14%
2018/08/28	0	0.00	1	13.05	13.40	-1	730	-0.14%
2018/08/24	3	12.95	0	0.00	12.95	3	726	0.41%
2018/07/24	0	0.00	5	13.80	13.90	-5	1,540	-0.32%
2018/07/17	1	14.50	0	0.00	14.55	1	1,616	0.06%
2018/07/16	1	14.85	0	0.00	14.80	1	1,626	0.06%
2018/07/05	1	14.45	1	14.05	13.95	0	1,845	0.00%
2018/06/29	4	15.36	0	0.00	15.40	4	1,994	0.20%
2018/06/26	10	15.60	0	0.00	15.55	10	2,033	0.49%
2018/06/20	1	16.05	3	16.32	16.25	-2	2,190	-0.09%
2018/06/19	0	0.00	1	16.15	16.00	-1	2,195	-0.05%
2018/06/07	0	0.00	3	16.00	16.20	-3	2,851	-0.11%
2018/06/06	1	15.90	0	0.00	15.90	1	3,209	0.03%
2018/05/31	2	16.15	3	16.10	16.00	-1	3,496	-0.03%
2018/05/29	0	0.00	3	16.00	15.95	-3	3,519	-0.09%
2018/05/28	3	15.98	0	0.00	15.95	3	3,516	0.09%
2018/05/25	1	16.00	0	0.00	16.00	1	3,513	0.03%
2018/05/15	0	0.00	1	16.65	16.25	-1	3,487	-0.03%
2018/05/11	1	16.60	1	16.50	16.30	0	3,373	0.00%
2018/05/10	0	0.00	0	16.60	16.50	0	3,377	0.00%
2018/05/09	6	16.87	0	0.00	16.65	6	3,357	0.18%
2018/05/08	2	17.20	0	0.00	16.95	2	3,328	0.06%
2018/04/18	6	15.90	0	0.00	16.05	6	2,957	0.20%
2018/04/17	2	16.30	3	16.05	16.00	-1	2,941	-0.03%
2018/04/12	2	16.30	0	0.00	16.25	2	2,902	0.07%
2018/04/11	4	16.90	5	16.69	16.65	-1	2,872	-0.03%
2018/04/10	0	0.00	10	16.50	16.25	-10	2,797	-0.36%
2018/04/09	0	0.00	10	15.80	15.80	-10	2,781	-0.36%
2018/04/02	2	15.20	3	15.20	15.25	-1	2,711	-0.04%
2018/03/31	0	0.00	3	15.15	15.10	-3	2,732	-0.11%
2018/03/30	2	15.20	2	15.10	15.10	0	2,724	0.00%
2018/03/29	8	15.36	0	0.00	15.20	8	2,713	0.29%
2018/03/28	10	15.45	0	0.00	15.50	10	2,706	0.37%
2018/03/27	1	16.00	0	0.00	15.90	1	2,752	0.04%
2018/03/22	0	0.00	2	17.05	16.55	-2	2,609	-0.08%
2018/03/21	20	17.25	24	17.38	17.20	-4	2,561	-0.16%
2018/03/20	1	16.75	1	16.95	16.80	0	2,475	0.00%
2018/03/19	2	16.83	1	17.15	16.65	1	2,460	0.04%
2018/03/15	0	0.00	3	17.35	17.10	-3	2,370	-0.13%
2018/03/14	5	16.93	1	17.15	17.30	4	2,269	0.18%
2018/03/13	25	16.92	43	17.13	16.85	-18	2,216	-0.81%
2018/03/12	5	17.01	55	17.11	16.90	-50	1,979	-2.53%
2018/03/09	30	16.30	32	16.06	16.15	-2	1,606	-0.12%
2018/03/05	0	0.00	16	15.53	15.25	-16	1,846	-0.87%
2018/02/22	10	14.70	0	0.00	14.70	10	1,936	0.52%
2018/01/29	0	0.00	2	14.60	14.45	-2	2,877	-0.07%
2018/01/25	0	0.00	3	14.80	14.60	-3	3,113	-0.10%
2018/01/24	0	0.00	4	14.85	14.65	-4	3,103	-0.13%
2018/01/23	2	14.95	1	15.20	15.15	1	3,074	0.03%
2018/01/15	0	0.00	8	14.45	14.35	-8	3,007	-0.27%
2018/01/10	10	14.20	0	0.00	14.15	10	3,008	0.33%
2018/01/09	1	14.60	0	0.00	14.60	1	2,988	0.03%
2018/01/08	2	14.80	0	0.00	14.70	2	2,979	0.07%