巨庭 (1539)-永豐金-竹科券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股▼1.09%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.80	0	0.00	24.85	1	280	0.36%
2024/04/30	1	24.80	1	24.80	24.80	0	278	0.00%
2024/04/26	1	24.15	0	0.00	24.15	1	273	0.37%
2024/04/25	3	24.23	0	0.00	24.15	3	272	1.10%
2024/04/24	5	24.45	0	0.00	24.45	5	271	1.84%
2024/04/22	2	23.70	0	0.00	23.45	2	265	0.75%
2024/04/19	1	23.70	0	0.00	23.60	1	264	0.38%
2024/04/15	3	24.38	0	0.00	24.35	3	252	1.19%
2024/04/01	0	0.00	5	24.60	24.75	-5	223	-2.24%
2024/03/28	2	24.63	0	0.00	24.60	2	220	0.91%
2024/03/26	2	24.53	0	0.00	24.65	2	217	0.92%
2024/03/25	1	24.90	0	0.00	24.90	1	216	0.46%
2024/03/18	0	0.00	5	24.85	24.85	-5	208	-2.40%
2024/03/15	0	0.00	5	25.00	25.00	-5	206	-2.42%
2024/03/13	0	0.00	4	26.14	25.65	-4	199	-2.01%
2024/03/11	16	26.13	0	0.00	26.55	16	182	8.75%
2024/03/07	7	26.59	4	25.80	25.35	3	159	1.88%
2024/03/06	5	24.84	2	25.38	26.15	3	136	2.20%
2024/02/26	0	0.00	5	23.90	24.15	-5	117	-4.27%
2024/02/21	5	24.85	0	0.00	24.90	5	113	4.40%
2024/02/20	0	0.00	5	24.70	24.70	-5	113	-4.42%
2024/02/19	5	24.75	0	0.00	24.70	5	113	4.42%
2024/01/29	2	24.65	2	24.50	24.50	0	127	0.00%
2024/01/26	1	24.80	1	24.60	24.60	0	124	0.00%
2024/01/19	0	0.00	3	23.02	23.05	-3	109	-2.74%
2024/01/17	1	23.50	0	0.00	23.20	1	108	0.92%
2024/01/16	1	23.80	0	0.00	23.55	1	107	0.93%
2023/12/08	3	24.80	0	0.00	24.65	3	114	2.62%
2023/09/06	1	24.00	0	0.00	23.95	1	270	0.37%
2023/06/27	0	0.00	1	28.45	28.50	-1	371	-0.27%
2023/06/14	1	30.00	0	0.00	29.90	1	503	0.20%
2023/05/26	0	0.00	1	27.85	27.80	-1	826	-0.12%
2023/05/23	0	0.00	1	28.60	28.55	-1	843	-0.12%
2023/04/14	0	0.00	1	31.55	30.95	-1	883	-0.11%
2023/04/13	1	31.65	0	0.00	31.30	1	875	0.11%
2023/03/29	0	31.50	0	0.00	30.95	0	887	0.00%
2023/03/28	0	0.00	1	31.50	31.25	-1	894	-0.11%
2023/03/24	1.7	32.34	0	0.00	31.90	1.7	891	0.19%
2023/03/23	0	0.00	1	30.90	30.80	-1	784	-0.13%
2023/03/22	0.3	31.25	2	31.05	31.05	-1.7	780	-0.21%
2023/03/20	1	30.20	0	0.00	30.20	1	776	0.13%
2023/03/10	0	0.00	1	31.90	31.35	-1	904	-0.11%
2023/03/09	0	0.00	5	32.58	32.75	-5	967	-0.52%
2023/03/08	7	33.48	2	33.45	33.40	5	965	0.52%
2023/03/07	0	0.00	2	32.65	32.50	-2	967	-0.21%
2023/03/06	4	34.05	0	0.00	33.50	4	949	0.42%
2023/03/03	1	30.35	0	0.00	32.35	1	855	0.12%
2022/12/16	1	30.00	0	0.00	30.00	1	2,026	0.05%
2022/12/13	0	0.00	1	30.45	30.40	-1	2,070	-0.05%
2022/12/07	0	0.00	5	31.16	31.20	-5	2,186	-0.23%
2022/12/06	6	33.64	0	0.00	32.15	6	2,251	0.27%
2022/12/05	0	0.00	10	32.70	32.70	-10	2,270	-0.44%
2022/12/01	10	34.83	7	34.42	33.80	3	2,356	0.13%
2022/11/29	3	32.70	3	32.35	32.35	0	2,607	0.00%
2022/11/28	0	0.00	1	31.50	31.45	-1	2,610	-0.04%
2022/11/25	1	31.00	0	0.00	30.85	1	2,618	0.04%
2022/11/23	0	0.00	4	31.85	31.80	-4	2,634	-0.15%
2022/11/21	3	32.30	3	31.58	31.60	0	2,654	0.00%
2022/11/17	2	31.65	0	0.00	31.65	2	2,641	0.08%
2022/11/11	0	0.00	19	32.20	31.10	-19	3,592	-0.53%
2022/11/10	15	31.95	2	32.03	32.10	13	3,847	0.34%
2022/11/08	8	30.50	8	30.25	30.10	0	4,236	0.00%
2022/11/03	0	0.00	3	28.95	28.90	-3	4,316	-0.07%
2022/11/02	2	28.70	0	0.00	28.65	2	4,339	0.05%
2022/10/31	10	27.58	4	27.50	27.75	6	4,447	0.13%
2022/10/27	5	26.30	0	0.00	27.15	5	4,656	0.11%
2022/10/20	0	0.00	3	26.80	26.80	-3	5,101	-0.06%
2022/10/19	3	28.23	0	0.00	27.20	3	5,697	0.05%
2022/10/12	1	28.55	1	28.25	28.30	0	5,963	0.00%
2022/10/07	0	0.00	2	29.60	29.65	-2	6,208	-0.03%
2022/10/05	0	0.00	2	32.35	31.70	-2	6,258	-0.03%
2022/10/04	2	32.80	0	0.00	32.85	2	6,278	0.03%
2022/09/23	0	0.00	1	36.10	33.85	-1	6,632	-0.02%
2022/09/22	1	35.50	0	0.00	36.05	1	6,904	0.01%
2022/09/19	1	35.15	1	35.10	34.90	0	7,107	0.00%
2022/09/16	5	36.62	5	35.83	35.70	0	7,123	0.00%
2022/09/15	0	0.00	1	37.25	36.50	-1	7,161	-0.01%
2022/09/14	1	36.35	7	36.09	37.40	-6	7,180	-0.08%
2022/09/13	8	37.56	4	36.86	36.85	4	7,236	0.06%
2022/09/12	3	37.15	1	37.05	37.00	2	7,275	0.03%
2022/09/08	4	37.54	8	37.63	37.20	-4	7,380	-0.05%
2022/09/07	14	37.39	13	37.87	37.10	1	7,435	0.01%
2022/09/06	18	42.42	25	39.48	38.00	-7	7,396	-0.09%
2022/09/05	1	42.50	0	0.00	41.95	1	7,107	0.01%
2022/08/30	0	0.00	1	47.95	47.55	-1	7,140	-0.01%
2022/08/29	1	46.70	1	46.50	47.90	0	7,137	0.00%
2022/08/26	0	0.00	1	48.50	48.95	-1	7,159	-0.01%
2022/08/25	1	47.65	0	0.00	49.00	1	7,166	0.01%
2022/08/23	0	0.00	3	46.82	48.30	-3	7,195	-0.04%
2022/08/22	26	47.97	27	47.60	46.55	-1	7,759	-0.01%
2022/08/19	37	47.84	24	47.63	47.00	13	8,083	0.16%
2022/08/18	0	0.00	6	45.55	45.55	-6	7,829	-0.08%
2022/08/17	5	39.56	7	40.80	41.45	-2	8,197	-0.02%
2022/08/16	6	36.24	6	36.94	37.70	0	7,925	0.00%
2022/08/15	5	33.55	8	34.11	34.30	-3	7,662	-0.04%
2022/08/12	13	32.30	43	32.58	31.20	-30	7,446	-0.40%
2022/08/11	39	32.50	18	31.27	32.50	21	7,264	0.29%
2022/08/10	0	0.00	10	30.47	30.10	-10	7,202	-0.14%
2022/08/09	5	31.15	1	31.05	31.15	4	7,154	0.06%
2022/08/05	22	32.62	2.1	32.81	32.30	19.9	7,113	0.28%
2022/08/04	15	31.99	27	32.53	32.00	-12	7,004	-0.17%
2022/08/03	22	31.64	6	31.71	32.00	16	6,866	0.23%
2022/08/02	0	0.00	15	30.82	31.00	-15	6,736	-0.22%
2022/08/01	15	31.70	21	32.24	31.70	-6	6,722	-0.09%
2022/07/29	12	31.89	3	32.00	31.80	9	6,693	0.13%
2022/07/28	73	31.56	106	32.28	30.90	-33	6,635	-0.50%	大賣/
2022/07/27	49	32.16	21.3	32.10	32.20	27.7	6,515	0.43%
2022/07/26	54.4	32.70	42	32.78	33.20	12.4	6,311	0.20%
2022/07/25	4	30.64	0	0.00	31.55	4	5,723	0.07%
2022/07/21	2	28.20	1	28.50	28.70	1	5,549	0.02%
2022/07/20	1	29.10	0	0.00	28.40	1	5,535	0.02%
2022/07/19	1	29.00	4	30.08	28.70	-3	5,498	-0.05%
2022/07/18	3	29.17	1	29.35	29.65	2	5,428	0.04%
2022/07/15	24	28.94	14	28.16	29.40	10	5,345	0.19%
2022/07/12	0	0.00	1	26.25	25.85	-1	5,053	-0.02%
2022/07/11	3	27.03	0	0.00	27.60	3	5,005	0.06%
2022/07/08	43	26.47	43	26.67	27.25	0	4,936	0.00%
2022/07/07	1	24.35	4	24.16	25.70	-3	4,768	-0.06%
2022/07/06	1	23.50	0	0.00	23.40	1	4,694	0.02%
2022/07/01	5	27.23	6	27.35	26.25	-1	4,548	-0.02%
2022/06/30	23	29.80	20	29.47	28.10	3	4,462	0.07%
2022/06/29	2	28.88	2	28.43	29.35	0	4,156	0.00%
2022/06/23	5	26.65	7	26.39	26.00	-2	3,858	-0.05%
2022/06/22	4	26.33	2	26.28	26.25	2	3,794	0.05%
2022/06/21	3	27.82	3	28.10	27.40	0	3,712	0.00%
2022/06/20	3	27.90	4.4	27.74	26.75	-1.4	3,619	-0.04%
2022/06/17	1	28.65	0	0.00	28.65	1	3,488	0.03%
2022/06/16	0	0.00	2	36.00	31.80	-2	3,303	-0.06%
2022/06/15	0	0.00	2	32.90	35.30	-2	3,208	-0.06%
2022/06/14	0.1	32.10	0	0.00	32.10	0.1	3,151	0.00%
2022/06/13	0.1	33.45	29	33.62	33.15	-28.9	3,109	-0.93%
2022/06/10	29	33.56	0	0.00	33.60	29	3,040	0.95%
2022/06/09	0	0.00	2	32.50	32.50	-2	3,000	-0.07%
2022/06/08	1	33.80	1	33.80	32.65	0	2,976	0.00%
2022/06/07	0	0.00	3	33.80	33.30	-3	2,946	-0.10%
2022/06/06	0	0.00	1	32.60	32.65	-1	2,920	-0.03%
2022/06/02	1.1	32.80	0	0.00	31.95	1.1	2,872	0.04%
2022/06/01	0	0.00	5	32.50	32.30	-5	2,837	-0.18%
2022/05/31	0	0.00	7	31.75	31.80	-7	2,798	-0.25%
2022/05/30	27	32.90	20	33.44	32.50	7	2,733	0.26%
2022/05/27	48	30.67	49	30.63	32.80	-1	2,121	-0.05%
2022/05/26	21	27.80	23	28.30	29.85	-2	1,397	-0.14%
2022/05/25	34	26.76	20	26.55	27.15	14	1,053	1.33%
2022/05/24	1	25.70	1	26.05	26.05	0	654	0.00%
2022/05/23	4	22.19	1	23.00	23.70	3	582	0.52%
2022/05/16	0	0.00	13	20.74	20.55	-13	481	-2.70%
2022/05/13	5	20.72	0	0.00	20.45	5	471	1.06%
2022/05/12	13	22.85	0	0.00	21.75	13	447	2.91%
2022/05/11	0	0.00	4	21.70	21.90	-4	407	-0.98%
2022/05/10	4	21.90	0	0.00	21.85	4	405	0.99%
2022/05/09	0	0.00	3	22.48	21.60	-3	396	-0.76%
2022/05/06	0	0.00	2	22.60	23.50	-2	371	-0.54%
2022/04/28	0	0.00	2	22.15	22.00	-2	283	-0.71%
2022/04/22	0	0.00	2	20.55	20.95	-2	210	-0.95%
2022/04/21	2	21.75	0	0.00	21.40	2	199	1.00%
2022/03/03	0	0.00	2	19.40	19.50	-2	420	-0.48%
2022/02/22	0	0.00	2	19.60	19.30	-2	428	-0.47%
2022/02/18	1	19.55	0	0.00	19.80	1	431	0.23%
2022/02/17	1	19.80	0	0.00	19.80	1	433	0.23%
2022/01/06	2	21.60	0	0.00	21.70	2	468	0.43%
2021/12/13	0	0.00	2	23.00	23.40	-2	398	-0.50%
2021/12/09	1	23.90	0	0.00	23.70	1	364	0.27%
2021/12/07	2	24.13	5	23.84	24.15	-3	284	-1.06%
2021/11/29	1	19.60	0	0.00	19.30	1	139	0.72%
2021/11/25	2	19.50	0	0.00	19.60	2	132	1.51%
2021/09/06	1	16.85	0	0.00	17.10	1	49	2.02%
2021/08/31	2	17.10	0	0.00	17.10	2	54	3.66%
2021/08/11	1	17.55	0	0.00	17.50	1	62	1.60%
2021/08/10	1	17.40	0	0.00	17.60	1	61	1.64%
2021/07/07	2	18.05	0	0.00	17.80	2	131	1.52%
2021/03/25	0	0.00	2	21.00	21.00	-2	99	-2.02%
2020/09/18	0	0.00	1	24.80	25.00	-1	350	-0.29%
2020/09/17	1	24.25	0	0.00	24.80	1	337	0.30%
2020/07/24	0	0.00	3	18.70	18.65	-3	134	-2.24%
2020/07/21	0	0.00	2	17.00	17.05	-2	112	-1.77%
2020/05/13	0	0.00	5	15.65	16.55	-5	82	-6.04%
2020/01/17	0	0.00	2	20.15	20.10	-2	41	-4.81%
2019/12/03	1	19.90	0	0.00	19.75	1	52	1.89%
2019/10/24	0.1	21.50	0	0.00	20.10	0.1	89	0.11%
2019/10/21	0	0.00	1	19.95	19.95	-1	92	-1.08%
2019/10/08	0	0.00	1	19.80	19.55	-1	94	-1.06%
2019/09/27	1	20.00	0	0.00	20.05	1	96	1.04%
2019/05/16	0	0.00	2	23.93	23.75	-2	349	-0.57%
2019/05/08	2	23.75	0	0.00	23.80	2	346	0.58%
2019/03/27	0	0.00	1	26.00	25.50	-1	305	-0.33%
2019/03/19	1	26.05	1	25.70	25.80	0	326	0.00%
2019/03/15	1	27.00	0	0.00	26.70	1	391	0.26%
2019/03/14	0	0.00	1	26.40	26.50	-1	408	-0.24%
2019/03/11	1	26.20	5	26.03	26.10	-4	391	-1.02%
2019/03/08	2	24.75	0	0.00	25.30	2	366	0.55%
2019/03/07	5	24.60	0	0.00	23.90	5	340	1.47%
2018/12/28	0	0.00	2	22.00	21.85	-2	435	-0.46%
2018/12/20	0	0.00	1	22.75	22.40	-1	667	-0.15%
2018/12/14	0	0.00	8	24.26	24.00	-8	759	-1.05%
2018/12/12	0	0.00	1	25.35	25.10	-1	987	-0.10%
2018/12/11	0	0.00	2	24.80	25.50	-2	1,091	-0.18%
2018/12/10	11	25.65	0	0.00	25.00	11	1,098	1.00%
2018/12/07	0	0.00	3	22.70	24.55	-3	1,076	-0.28%
2018/12/04	2	23.55	0	0.00	23.65	2	1,324	0.15%
2018/11/12	0	0.00	1	23.85	23.90	-1	1,918	-0.05%
2018/11/05	1	24.25	0	0.00	24.00	1	1,996	0.05%
2018/10/24	0	0.00	1	22.80	22.20	-1	2,242	-0.04%
2018/10/15	1	24.90	0	0.00	25.10	1	2,474	0.04%
2018/10/12	10	24.34	0	0.00	24.80	10	2,471	0.40%
2018/10/04	4	27.70	4	27.80	27.80	0	2,401	0.00%
2018/10/03	3	29.22	8	31.20	28.40	-5	2,375	-0.21%
2018/10/02	8	30.60	0	0.00	30.35	8	2,319	0.34%
2018/09/27	12	30.61	10	29.85	29.05	2	2,266	0.09%
2018/09/25	0	0.00	10	28.35	28.75	-10	2,201	-0.45%
2018/09/21	0	0.00	4	29.99	29.70	-4	2,187	-0.18%
2018/09/20	0	0.00	1	30.40	29.80	-1	2,218	-0.05%
2018/09/18	39	30.57	30	30.96	30.30	9	2,145	0.42%
2018/09/17	7	30.49	28	30.19	31.10	-21	1,991	-1.05%
2018/09/11	42	28.78	33	28.38	28.30	9	1,735	0.52%
2018/09/10	10	28.83	9	28.35	29.50	1	1,651	0.06%
2018/09/07	0	0.00	2	27.25	27.00	-2	1,529	-0.13%
2018/09/06	3	29.28	2	28.40	27.80	1	1,475	0.07%
2018/09/05	2	28.55	2	28.43	28.65	0	1,379	0.00%
2018/09/04	14	27.10	11	27.50	28.50	3	1,259	0.24%
2018/08/31	1	23.60	1	23.35	23.60	0	1,037	0.00%
2018/08/20	0	0.00	2	24.13	25.40	-2	955	-0.21%
2018/08/16	0	0.00	2	23.70	24.05	-2	895	-0.22%
2018/08/10	2	22.50	0	0.00	22.90	2	826	0.24%
2018/08/07	0	0.00	2	24.55	23.90	-2	784	-0.25%
2018/08/03	1	23.85	0	0.00	24.60	1	736	0.14%
2018/08/02	2	24.10	10	26.06	24.20	-8	686	-1.16%
2018/08/01	8	26.60	5	25.98	26.30	3	620	0.48%
2018/07/30	2	24.55	2	24.70	25.40	0	506	0.00%
2018/07/27	0	0.00	3	24.57	24.90	-3	428	-0.70%
2018/07/26	0	0.00	6	23.03	23.05	-6	335	-1.79%
2018/07/06	2	19.30	1	19.70	19.25	1	229	0.44%
2018/07/05	0	0.00	1	20.20	20.00	-1	224	-0.45%
2018/07/04	1	20.50	0	0.00	20.35	1	222	0.45%
2018/06/29	1	22.20	0	0.00	22.25	1	201	0.50%
2018/06/28	1	20.15	3	21.22	21.70	-2	141	-1.41%
2018/06/27	1	19.60	0	0.00	19.75	1	101	0.98%
2018/06/21	2	18.65	0	0.00	18.65	2	90	2.20%
2018/06/11	0	0.00	0.1	18.70	18.80	-0.1	92	-0.11%
2018/06/05	1	18.80	0	0.00	18.95	1	89	1.12%
2018/06/04	1	18.85	0	0.00	18.90	1	89	1.12%
2018/06/01	10	18.96	0	0.00	19.00	10	87	11.37%
2018/01/18	1	19.25	0	0.00	19.05	1	93	1.07%